|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.55
+0.45/+1.95%
10:25:01 AM
|
|
|
|
Closing price on 4/20/2012
|
|
| Open |
15.40 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
2,377,050 |
| Split-adjusted Price |
2.08 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.20
|
15.40
|
15.40
|
2.08
|
2,377,050
|
|
|
4/19/2012
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
2.08
|
2,850,080
|
|
|
4/18/2012
|
-0.20 / -1.26%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.70
|
2.12
|
5,574,540
|
|
|
4/17/2012
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.90
|
2.15
|
5,267,184
|
|
|
4/16/2012
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.50
|
15.80
|
15.80
|
2.13
|
2,519,500
|
|
|
4/13/2012
|
-0.30 / -1.90%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.50
|
2.09
|
3,021,900
|
|
|
4/12/2012
|
+0.50 / +3.27%
|
15.40
|
16.00
|
15.30
|
15.80
|
15.80
|
2.13
|
10,227,410
|
|
|
4/11/2012
|
+0.40 / +2.68%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.30
|
2.07
|
3,865,700
|
|
|
4/10/2012
|
-0.40 / -2.61%
|
15.30
|
15.40
|
14.80
|
14.90
|
14.90
|
2.01
|
4,168,660
|
|
|
4/9/2012
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
2.07
|
1,672,410
|
|
|
4/6/2012
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.10
|
2.04
|
2,553,500
|
|
|
4/5/2012
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.70
|
15.30
|
15.30
|
2.07
|
3,033,670
|
|
|
4/4/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
14.90
|
14.90
|
2.01
|
2,531,050
|
|
|
4/3/2012
|
+0.60 / +4.14%
|
14.50
|
15.20
|
14.50
|
15.10
|
15.10
|
2.04
|
4,462,850
|
|
|
3/30/2012
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.50
|
1.96
|
5,563,210
|
|
|
3/29/2012
|
-0.40 / -2.65%
|
15.20
|
15.20
|
14.60
|
14.70
|
14.70
|
1.98
|
2,667,660
|
|
|
3/28/2012
|
+0.30 / +2.03%
|
14.60
|
15.10
|
14.40
|
15.10
|
15.10
|
2.04
|
3,407,320
|
|
|
3/27/2012
|
-0.70 / -4.52%
|
15.30
|
15.50
|
14.80
|
14.80
|
14.80
|
2.00
|
6,591,100
|
|
|
3/26/2012
|
-0.50 / -3.13%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
2.09
|
4,345,740
|
|
|
3/23/2012
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.00
|
2.16
|
6,886,300
|
|
|
3/22/2012
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.80
|
15.80
|
15.80
|
2.13
|
5,572,930
|
|
|
3/21/2012
|
+0.30 / +1.89%
|
16.10
|
16.60
|
16.00
|
16.20
|
16.20
|
2.19
|
8,676,760
|
|
|
3/20/2012
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.90
|
2.15
|
3,748,430
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.50
|
2.09
|
4,156,720
|
|
|
3/16/2012
|
+0.20 / +1.31%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.50
|
2.09
|
6,950,540
|
|
|
3/15/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.30
|
15.30
|
15.30
|
2.07
|
5,270,660
|
|
|
3/14/2012
|
-0.40 / -2.67%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
1.97
|
3,710,820
|
|
|
3/13/2012
|
+0.60 / +4.17%
|
14.70
|
15.10
|
14.40
|
15.00
|
15.00
|
2.02
|
5,135,780
|
|
|
3/12/2012
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.40
|
1.94
|
7,796,380
|
|
|
3/9/2012
|
-0.40 / -2.61%
|
14.80
|
15.40
|
14.60
|
14.90
|
14.90
|
2.01
|
6,469,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|