|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.75
+0.55/+2.02%
3:09:16 PM
|
|
|
|
Closing price on 4/2/2015
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
931,300 |
| Split-adjusted Price |
2.40 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
2.40
|
931,300
|
|
|
4/1/2015
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
2.38
|
902,740
|
|
|
3/31/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
2.41
|
418,840
|
|
|
3/30/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.66
|
2.40
|
349,140
|
|
|
3/27/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
2.41
|
981,990
|
|
|
3/26/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.73
|
2.41
|
398,710
|
|
|
3/25/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.64
|
2.40
|
1,210,870
|
|
|
3/24/2015
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
2.40
|
1,140,270
|
|
|
3/23/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
2.41
|
510,730
|
|
|
3/20/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
2.41
|
664,200
|
|
|
3/19/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
2.40
|
424,960
|
|
|
3/18/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
2.41
|
1,156,620
|
|
|
3/17/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
2.43
|
961,980
|
|
|
3/16/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.43
|
966,100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
2.45
|
710,190
|
|
|
3/12/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.45
|
1,310,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.45
|
824,160
|
|
|
3/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
2.45
|
837,490
|
|
|
3/9/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
2.45
|
1,529,560
|
|
|
3/6/2015
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.47
|
1,162,530
|
|
|
3/5/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
2.45
|
1,523,640
|
|
|
3/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
2.48
|
1,161,150
|
|
|
3/3/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
2.48
|
1,280,240
|
|
|
3/2/2015
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
2.47
|
7,796,710
|
|
|
2/27/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
2.48
|
883,710
|
|
|
2/26/2015
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
2.52
|
1,405,810
|
|
|
2/25/2015
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
2.48
|
2,724,400
|
|
|
2/24/2015
|
+0.30 / +2.16%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
2.50
|
1,363,550
|
|
|
2/13/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.90
|
2.45
|
1,071,360
|
|
|
2/12/2015
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
2.47
|
1,168,750
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|