|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.35
+0.15/+0.74%
3:09:13 PM
|
|
|
|
Closing price on 4/16/2026
|
|
| Open |
26.50 |
| High |
26.60 |
| Low |
26.20 |
| Volume |
13,151,800 |
| Split-adjusted Price |
21.07 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2026
|
-0.30 / -1.13%
|
26.50
|
26.60
|
26.20
|
26.30
|
26.34
|
21.07
|
13,151,800
|
|
|
4/15/2026
|
-0.10 / -0.37%
|
26.70
|
26.85
|
26.60
|
26.60
|
26.66
|
21.31
|
12,669,900
|
|
|
4/14/2026
|
+0.25 / +0.95%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.63
|
21.39
|
16,565,100
|
|
|
4/13/2026
|
-0.25 / -0.94%
|
26.35
|
26.65
|
26.25
|
26.45
|
26.39
|
21.19
|
17,145,500
|
|
|
4/10/2026
|
+0.20 / +0.75%
|
26.80
|
27.10
|
26.65
|
26.70
|
26.92
|
21.39
|
30,777,300
|
|
|
4/9/2026
|
-0.10 / -0.38%
|
26.50
|
26.70
|
26.35
|
26.50
|
26.54
|
21.23
|
14,977,100
|
|
|
4/8/2026
|
+1.00 / +3.91%
|
26.45
|
26.65
|
26.10
|
26.60
|
26.40
|
21.31
|
37,109,300
|
|
|
4/7/2026
|
-0.05 / -0.19%
|
25.75
|
25.80
|
25.45
|
25.60
|
25.59
|
20.50
|
15,315,200
|
|
|
4/6/2026
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.60
|
25.65
|
25.78
|
20.54
|
12,205,100
|
|
|
4/3/2026
|
-0.35 / -1.33%
|
26.30
|
26.45
|
25.95
|
25.95
|
26.06
|
20.78
|
12,374,700
|
|
|
4/2/2026
|
-0.20 / -0.75%
|
26.50
|
26.55
|
25.90
|
26.30
|
26.17
|
21.07
|
23,741,700
|
|
|
4/1/2026
|
+0.05 / +0.19%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.75
|
21.23
|
21,287,700
|
|
|
3/31/2026
|
+0.70 / +2.72%
|
25.95
|
26.70
|
25.95
|
26.45
|
26.38
|
21.19
|
26,062,900
|
|
|
3/30/2026
|
-0.40 / -1.53%
|
25.80
|
26.10
|
25.65
|
25.75
|
25.81
|
20.62
|
12,914,500
|
|
|
3/27/2026
|
+0.35 / +1.36%
|
25.75
|
26.20
|
25.60
|
26.15
|
25.91
|
20.94
|
18,591,200
|
|
|
3/26/2026
|
-0.20 / -0.77%
|
26.35
|
26.35
|
25.70
|
25.80
|
25.93
|
20.66
|
16,120,800
|
|
|
3/25/2026
|
+0.40 / +1.56%
|
25.95
|
26.25
|
25.85
|
26.00
|
26.06
|
20.82
|
14,473,700
|
|
|
3/24/2026
|
+0.60 / +2.40%
|
25.75
|
26.00
|
25.40
|
25.60
|
25.64
|
20.50
|
27,625,801
|
|
|
3/23/2026
|
-0.95 / -3.66%
|
25.60
|
25.65
|
24.85
|
25.00
|
25.21
|
20.02
|
39,174,800
|
|
|
3/20/2026
|
-0.45 / -1.70%
|
26.30
|
26.35
|
25.95
|
25.95
|
26.06
|
20.78
|
21,706,100
|
|
|
3/19/2026
|
+0.10 / +0.38%
|
26.05
|
26.50
|
25.90
|
26.40
|
26.14
|
21.15
|
20,122,300
|
|
|
3/18/2026
|
-0.05 / -0.19%
|
26.70
|
26.90
|
25.75
|
26.30
|
26.48
|
21.07
|
25,929,500
|
|
|
3/17/2026
|
+0.25 / +0.96%
|
26.40
|
26.75
|
26.25
|
26.35
|
26.54
|
21.11
|
13,917,700
|
|
|
3/16/2026
|
-0.05 / -0.19%
|
26.15
|
26.50
|
26.10
|
26.10
|
26.18
|
20.90
|
18,291,588
|
|
|
3/13/2026
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.80
|
26.15
|
26.16
|
20.94
|
27,489,800
|
|
|
3/12/2026
|
-0.55 / -2.05%
|
26.50
|
26.80
|
26.00
|
26.25
|
26.44
|
21.02
|
26,831,401
|
|
|
3/11/2026
|
+0.25 / +0.94%
|
26.55
|
27.00
|
26.45
|
26.80
|
26.74
|
21.47
|
46,323,600
|
|
|
3/10/2026
|
+1.70 / +6.84%
|
26.10
|
26.55
|
25.60
|
26.55
|
26.17
|
21.27
|
45,664,500
|
|
|
3/9/2026
|
-1.85 / -6.93%
|
24.90
|
25.65
|
24.85
|
24.85
|
24.91
|
19.90
|
79,011,800
|
|
|
3/6/2026
|
-0.35 / -1.29%
|
27.10
|
27.15
|
26.65
|
26.70
|
26.91
|
21.39
|
29,093,501
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|