Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-0.90 / -2.79%	32.30	32.35	31.30	31.40	31.88	11.35	17,430,600
4/14/2022	-0.30 / -0.92%	32.70	32.90	32.30	32.30	32.55	11.68	7,906,600
4/13/2022	+0.35 / +1.09%	32.25	32.80	32.20	32.60	32.47	11.79	13,761,000
4/12/2022	-0.95 / -2.86%	33.20	33.25	32.20	32.25	32.67	11.66	15,826,650
4/8/2022	-0.50 / -1.48%	33.75	34.00	33.10	33.20	33.35	12.00	11,429,800
4/7/2022	+0.35 / +1.05%	33.55	34.40	33.50	33.70	34.03	12.18	24,107,500
4/6/2022	+0.70 / +2.14%	32.65	33.50	32.50	33.35	33.12	12.06	16,787,300
4/5/2022	-0.35 / -1.06%	32.95	33.20	32.65	32.65	32.92	11.80	9,989,300
4/4/2022	-0.30 / -0.90%	33.75	33.75	33.00	33.00	33.33	11.93	12,220,200
4/1/2022	+0.35 / +1.06%	33.00	33.50	32.80	33.30	33.21	12.04	16,261,600
3/31/2022	+0.30 / +0.92%	32.65	33.10	32.65	32.95	32.91	11.91	19,204,300
3/30/2022	+0.65 / +2.03%	31.90	33.40	31.80	32.65	32.84	11.80	32,305,400
3/29/2022	+0.50 / +1.59%	31.65	32.00	31.50	32.00	31.69	11.57	8,875,214
3/28/2022	-0.30 / -0.94%	31.80	31.95	31.10	31.50	31.51	11.39	15,941,700
3/25/2022	-0.25 / -0.78%	32.05	32.20	31.80	31.80	32.00	11.50	9,385,930
3/24/2022	-0.10 / -0.31%	32.05	32.35	32.00	32.05	32.15	11.59	10,045,000
3/23/2022	-0.30 / -0.92%	32.50	32.70	32.15	32.15	32.41	11.62	11,169,900
3/22/2022	+0.25 / +0.78%	32.20	32.70	32.20	32.45	32.53	11.73	11,492,800
3/21/2022	+0.10 / +0.31%	32.30	32.30	31.80	32.20	32.01	11.64	11,892,900
3/18/2022	-0.15 / -0.47%	32.50	32.55	32.00	32.10	32.19	11.60	14,174,500
3/17/2022	+0.15 / +0.47%	32.45	32.75	32.20	32.25	32.47	11.66	11,205,500
3/16/2022	+0.50 / +1.58%	32.15	32.40	31.90	32.10	32.13	11.60	11,226,300
3/15/2022	-0.05 / -0.16%	31.90	31.90	31.35	31.60	31.60	11.42	8,725,000
3/14/2022	+0.20 / +0.64%	31.50	32.00	31.20	31.65	31.60	11.44	17,842,500
3/11/2022	+0.40 / +1.29%	31.05	31.70	31.05	31.45	31.36	11.37	11,301,100
3/10/2022	+0.30 / +0.98%	31.30	31.75	31.00	31.05	31.42	11.22	12,343,900
3/9/2022	-0.25 / -0.81%	31.00	31.30	30.25	30.75	30.72	11.12	24,181,200
3/8/2022	-1.20 / -3.73%	31.80	32.00	31.00	31.00	31.56	11.21	28,272,500
3/7/2022	-0.70 / -2.13%	32.20	32.65	32.00	32.20	32.27	11.64	20,117,300
3/4/2022	-0.20 / -0.60%	33.00	33.30	32.60	32.90	33.01	11.89	17,200,400

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	97,900	16.80	-0.59%
ACB	1,829,100	21.90	0.23%
BAB	200	10.80	0.00%
BID	1,209,800	36.25	0.97%
BVB	123,800	12.05	0.00%
CTG	1,880,900	31.75	0.79%
EIB	2,734,300	17.10	0.00%