|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.10
+0.10/+0.42%
1:25:00 PM
|
|
|
|
Closing price on 4/14/2016
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
322,470 |
| Split-adjusted Price |
4.17 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.43
|
4.17
|
322,470
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.33
|
4.14
|
646,590
|
|
|
4/12/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
4.14
|
690,290
|
|
|
4/11/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.41
|
4.17
|
362,830
|
|
|
4/8/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.42
|
4.14
|
802,720
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.45
|
4.17
|
752,910
|
|
|
4/6/2016
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
4.17
|
1,164,720
|
|
|
4/5/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.12
|
4.08
|
1,646,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
531,810
|
|
|
4/1/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.13
|
4.05
|
961,250
|
|
|
3/31/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.37
|
4.11
|
726,580
|
|
|
3/30/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.47
|
4.14
|
1,620,520
|
|
|
3/29/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
4.17
|
477,670
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
4.20
|
997,270
|
|
|
3/25/2016
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
4.20
|
7,092,470
|
|
|
3/24/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
4.17
|
10,093,310
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
4.20
|
964,570
|
|
|
3/22/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
4.20
|
993,030
|
|
|
3/21/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.71
|
4.22
|
10,660,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
4.25
|
178,560
|
|
|
3/17/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.73
|
4.25
|
1,405,990
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
4.22
|
865,420
|
|
|
3/15/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.61
|
4.22
|
11,892,220
|
|
|
3/14/2016
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.71
|
4.22
|
1,047,150
|
|
|
3/11/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
4.28
|
521,390
|
|
|
3/10/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.91
|
4.31
|
942,020
|
|
|
3/9/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.89
|
4.28
|
2,912,210
|
|
|
3/8/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.75
|
4.25
|
1,083,480
|
|
|
3/7/2016
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.93
|
4.25
|
1,340,280
|
|
|
3/4/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
4.31
|
2,484,770
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
343,900
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,056,800
|
25.15
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.70
|
0.00%
|
|
|
|
BID
|
520,000
|
46.20
|
0.22%
|
|
|
|
BVB
|
211,200
|
11.30
|
0.89%
|
|
|
|
CTG
|
2,621,400
|
35.70
|
0.85%
|
|
|
|
EIB
|
976,900
|
18.65
|
-0.80%
|
|
|
|
EVF
|
1,660,300
|
10.65
|
0.95%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|