Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	1.95	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	1.94	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	2.00	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	1.97	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.94	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	1.95	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	1.97	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	1.95	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.92	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.92	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.95	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.95	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.94	702,930
3/21/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.95	294,730
3/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.95	374,070
3/19/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.94	388,870
3/18/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.94	326,950
3/15/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	1.94	249,840
3/14/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	204,060
3/13/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	1.95	273,610
3/12/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.97	267,010
3/11/2013	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	1.97	353,380
3/8/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.95	414,720
3/7/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	1.95	363,780
3/6/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.95	391,390
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	1.95	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	1.95	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	1.98	347,490

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%