|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.25
+0.10/+0.41%
3:09:15 PM
|
|
|
|
Closing price on 4/10/2026
|
|
| Open |
26.80 |
| High |
27.10 |
| Low |
26.65 |
| Volume |
30,777,300 |
| Split-adjusted Price |
25.67 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.20 / +0.75%
|
26.80
|
27.10
|
26.65
|
26.70
|
26.92
|
25.67
|
30,777,300
|
|
|
4/9/2026
|
-0.10 / -0.38%
|
26.50
|
26.70
|
26.35
|
26.50
|
26.54
|
25.48
|
14,977,100
|
|
|
4/8/2026
|
+1.00 / +3.91%
|
26.45
|
26.65
|
26.10
|
26.60
|
26.40
|
25.58
|
37,109,300
|
|
|
4/7/2026
|
-0.05 / -0.19%
|
25.75
|
25.80
|
25.45
|
25.60
|
25.59
|
24.62
|
15,315,200
|
|
|
4/6/2026
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.60
|
25.65
|
25.78
|
24.66
|
12,205,100
|
|
|
4/3/2026
|
-0.35 / -1.33%
|
26.30
|
26.45
|
25.95
|
25.95
|
26.06
|
24.95
|
12,374,700
|
|
|
4/2/2026
|
-0.20 / -0.75%
|
26.50
|
26.55
|
25.90
|
26.30
|
26.17
|
25.29
|
23,741,700
|
|
|
4/1/2026
|
+0.05 / +0.19%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.75
|
25.48
|
21,287,700
|
|
|
3/31/2026
|
+0.70 / +2.72%
|
25.95
|
26.70
|
25.95
|
26.45
|
26.38
|
25.43
|
26,062,900
|
|
|
3/30/2026
|
-0.40 / -1.53%
|
25.80
|
26.10
|
25.65
|
25.75
|
25.81
|
24.76
|
12,914,500
|
|
|
3/27/2026
|
+0.35 / +1.36%
|
25.75
|
26.20
|
25.60
|
26.15
|
25.91
|
25.14
|
18,591,200
|
|
|
3/26/2026
|
-0.20 / -0.77%
|
26.35
|
26.35
|
25.70
|
25.80
|
25.93
|
24.81
|
16,120,800
|
|
|
3/25/2026
|
+0.40 / +1.56%
|
25.95
|
26.25
|
25.85
|
26.00
|
26.06
|
25.00
|
14,473,700
|
|
|
3/24/2026
|
+0.60 / +2.40%
|
25.75
|
26.00
|
25.40
|
25.60
|
25.64
|
24.62
|
27,625,801
|
|
|
3/23/2026
|
-0.95 / -3.66%
|
25.60
|
25.65
|
24.85
|
25.00
|
25.21
|
24.04
|
39,174,800
|
|
|
3/20/2026
|
-0.45 / -1.70%
|
26.30
|
26.35
|
25.95
|
25.95
|
26.06
|
24.95
|
21,706,100
|
|
|
3/19/2026
|
+0.10 / +0.38%
|
26.05
|
26.50
|
25.90
|
26.40
|
26.14
|
25.38
|
20,122,300
|
|
|
3/18/2026
|
-0.05 / -0.19%
|
26.70
|
26.90
|
25.75
|
26.30
|
26.48
|
25.29
|
25,929,500
|
|
|
3/17/2026
|
+0.25 / +0.96%
|
26.40
|
26.75
|
26.25
|
26.35
|
26.54
|
25.34
|
13,917,700
|
|
|
3/16/2026
|
-0.05 / -0.19%
|
26.15
|
26.50
|
26.10
|
26.10
|
26.18
|
25.10
|
18,291,588
|
|
|
3/13/2026
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.80
|
26.15
|
26.16
|
25.14
|
27,489,800
|
|
|
3/12/2026
|
-0.55 / -2.05%
|
26.50
|
26.80
|
26.00
|
26.25
|
26.44
|
25.24
|
26,831,401
|
|
|
3/11/2026
|
+0.25 / +0.94%
|
26.55
|
27.00
|
26.45
|
26.80
|
26.74
|
25.77
|
46,323,600
|
|
|
3/10/2026
|
+1.70 / +6.84%
|
26.10
|
26.55
|
25.60
|
26.55
|
26.17
|
25.53
|
45,664,500
|
|
|
3/9/2026
|
-1.85 / -6.93%
|
24.90
|
25.65
|
24.85
|
24.85
|
24.91
|
23.89
|
79,011,800
|
|
|
3/6/2026
|
-0.35 / -1.29%
|
27.10
|
27.15
|
26.65
|
26.70
|
26.91
|
25.67
|
29,093,501
|
|
|
3/5/2026
|
+0.10 / +0.37%
|
27.45
|
27.55
|
27.00
|
27.05
|
27.25
|
26.01
|
17,683,000
|
|
|
3/4/2026
|
-0.10 / -0.37%
|
27.10
|
27.40
|
26.35
|
26.95
|
26.80
|
25.91
|
45,541,100
|
|
|
3/3/2026
|
-0.60 / -2.17%
|
27.75
|
27.85
|
27.00
|
27.05
|
27.34
|
26.01
|
44,644,700
|
|
|
3/2/2026
|
-0.85 / -2.98%
|
28.00
|
28.20
|
27.60
|
27.65
|
27.89
|
26.59
|
54,429,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
382,100
|
17.00
|
1.19%
|
|
|
|
ACB
|
12,233,400
|
22.65
|
1.12%
|
|
|
|
BAB
|
6,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
3,020,100
|
39.50
|
1.15%
|
|
|
|
BVB
|
1,117,800
|
12.50
|
0.81%
|
|
|
|
CTG
|
7,077,200
|
32.80
|
0.92%
|
|
|
|
EIB
|
3,537,600
|
18.15
|
0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|