Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.74	3.70	1,462,027
4/9/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.68	3.70	606,680
4/8/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	3.67	458,930
4/7/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.56	3.67	971,130
4/6/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.51	3.64	492,520
4/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	3.64	607,180
4/2/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	3.67	931,300
4/1/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	3.64	902,740
3/31/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.70	418,840
3/30/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.66	3.67	349,140
3/27/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	3.70	981,990
3/26/2015	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.73	3.70	398,710
3/25/2015	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.64	3.67	1,210,870
3/24/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	3.67	1,140,270
3/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.70	510,730
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.70	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.67	424,960
3/18/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	3.70	1,156,620
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.73	961,980
3/16/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.73	966,100
3/13/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.75	710,190
3/12/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.75	1,310,200
3/11/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.75	824,160
3/10/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	3.75	837,490
3/9/2015	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	3.75	1,529,560
3/6/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	3.78	1,162,530
3/5/2015	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.75	1,523,640
3/4/2015	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	3.81	1,161,150
3/3/2015	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	3.81	1,280,240
3/2/2015	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	3.78	7,796,710

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	191,400	7.30	0.00%
ACB	1,520,700	25.10	-0.40%
BAB	800	11.70	0.00%
BID	474,200	46.70	-0.11%
BVB	114,400	11.30	0.89%
CTG	2,588,100	35.80	0.14%
EIB	1,086,300	18.40	-0.54%
EVF	2,893,600	10.70	0.00%