|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.95
+0.20/+0.72%
11:39:15 AM
|
|
|
|
Closing price on 3/9/2017
|
|
| Open |
14.10 |
| High |
14.70 |
| Low |
14.05 |
| Volume |
2,206,040 |
| Split-adjusted Price |
2.99 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
+0.45 / +3.19%
|
14.10
|
14.70
|
14.05
|
14.55
|
14.47
|
2.99
|
2,206,040
|
|
|
3/8/2017
|
+0.15 / +1.08%
|
13.95
|
14.10
|
13.85
|
14.10
|
13.97
|
2.90
|
576,870
|
|
|
3/7/2017
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.90
|
13.95
|
13.94
|
2.86
|
424,350
|
|
|
3/6/2017
|
+0.15 / +1.09%
|
13.90
|
14.05
|
13.90
|
13.95
|
13.96
|
2.86
|
487,720
|
|
|
3/3/2017
|
-0.10 / -0.72%
|
13.80
|
13.95
|
13.70
|
13.80
|
13.79
|
2.83
|
473,460
|
|
|
3/2/2017
|
-0.05 / -0.36%
|
13.95
|
14.00
|
13.80
|
13.90
|
13.87
|
2.85
|
607,910
|
|
|
3/1/2017
|
-0.05 / -0.36%
|
14.10
|
14.10
|
13.85
|
13.95
|
13.90
|
2.86
|
265,700
|
|
|
2/28/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.95
|
14.00
|
14.02
|
2.87
|
734,370
|
|
|
2/27/2017
|
-0.05 / -0.35%
|
14.00
|
14.15
|
14.00
|
14.10
|
14.08
|
2.90
|
890,650
|
|
|
2/24/2017
|
-0.05 / -0.35%
|
14.00
|
14.25
|
14.00
|
14.15
|
14.15
|
2.91
|
504,590
|
|
|
2/23/2017
|
-0.45 / -3.07%
|
14.30
|
14.30
|
14.05
|
14.20
|
14.17
|
2.92
|
1,503,670
|
|
|
2/22/2017
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.50
|
14.65
|
14.60
|
2.88
|
940,560
|
|
|
2/21/2017
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.60
|
14.65
|
14.64
|
2.88
|
627,760
|
|
|
2/20/2017
|
-0.10 / -0.68%
|
14.70
|
14.75
|
14.65
|
14.65
|
14.70
|
2.88
|
558,160
|
|
|
2/17/2017
|
+0.15 / +1.03%
|
14.60
|
14.75
|
14.55
|
14.75
|
14.63
|
2.90
|
504,390
|
|
|
2/16/2017
|
+0.10 / +0.69%
|
14.55
|
14.85
|
14.55
|
14.60
|
14.71
|
2.87
|
2,260,330
|
|
|
2/15/2017
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.44
|
2.86
|
1,654,030
|
|
|
2/14/2017
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.38
|
2.82
|
577,900
|
|
|
2/13/2017
|
+0.25 / +1.77%
|
14.30
|
14.45
|
14.25
|
14.40
|
14.36
|
2.84
|
938,710
|
|
|
2/10/2017
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.15
|
14.15
|
14.20
|
2.79
|
212,660
|
|
|
2/9/2017
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.10
|
14.25
|
14.16
|
2.81
|
550,440
|
|
|
2/8/2017
|
+0.15 / +1.07%
|
14.15
|
14.15
|
14.00
|
14.15
|
14.10
|
2.79
|
828,190
|
|
|
2/7/2017
|
-0.10 / -0.71%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.09
|
2.76
|
771,750
|
|
|
2/6/2017
|
-0.05 / -0.35%
|
14.15
|
14.15
|
13.95
|
14.10
|
14.09
|
2.78
|
1,190,600
|
|
|
2/3/2017
|
-0.05 / -0.35%
|
14.20
|
14.30
|
14.10
|
14.15
|
14.21
|
2.79
|
603,770
|
|
|
2/2/2017
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.12
|
2.80
|
379,300
|
|
|
1/25/2017
|
+0.05 / +0.35%
|
14.10
|
14.15
|
14.00
|
14.15
|
14.11
|
2.79
|
1,362,420
|
|
|
1/24/2017
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.06
|
2.78
|
459,610
|
|
|
1/23/2017
|
-0.10 / -0.72%
|
13.85
|
14.00
|
13.80
|
13.80
|
13.87
|
2.72
|
629,050
|
|
|
1/20/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.92
|
2.74
|
1,298,370
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,494,600
|
12.60
|
0.00%
|
|
|
|
ACB
|
11,456,500
|
27.40
|
-1.44%
|
|
|
|
BAB
|
3,500
|
14.60
|
0.69%
|
|
|
|
BID
|
5,581,600
|
42.50
|
-0.82%
|
|
|
|
BVB
|
2,598,600
|
16.00
|
-0.62%
|
|
|
|
CTG
|
5,827,100
|
50.50
|
-1.56%
|
|
|
|
EIB
|
7,434,800
|
30.00
|
1.01%
|
|
|
|
|
Market Update
Last updated at 11:40:01 AM
|
|
|
|
|