Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+0.05 / +0.15%	33.20	33.50	32.95	33.05	33.17	11.15	4,582,190
3/7/2018	-1.00 / -2.94%	34.10	34.35	32.50	33.00	33.38	11.13	8,848,710
3/6/2018	+1.50 / +4.62%	33.00	34.40	32.55	34.00	33.43	11.47	7,313,630
3/5/2018	-1.70 / -4.97%	34.50	34.95	32.50	32.50	34.14	10.97	6,483,620
3/2/2018	+0.30 / +0.88%	33.30	34.20	33.20	34.20	33.85	11.54	4,739,470
3/1/2018	-0.50 / -1.45%	34.00	34.90	33.35	33.90	34.31	11.44	8,526,380
2/28/2018	+1.60 / +4.88%	32.35	34.40	32.30	34.40	33.73	11.61	12,495,446
2/27/2018	+0.25 / +0.77%	32.70	32.90	32.15	32.80	32.58	11.07	5,389,956
2/26/2018	-0.45 / -1.36%	33.40	33.55	32.50	32.55	33.20	10.98	9,065,336
2/23/2018	+1.45 / +4.60%	31.60	33.00	31.45	33.00	31.86	11.13	9,218,236
2/22/2018	-0.15 / -0.47%	31.00	32.20	31.00	31.55	31.70	10.65	8,399,410
2/21/2018	+0.20 / +0.63%	31.70	32.40	31.40	31.70	31.87	10.70	4,516,560
2/13/2018	+0.60 / +1.94%	31.20	31.90	31.20	31.50	31.45	10.63	7,072,700
2/12/2018	+2.00 / +6.92%	30.00	30.90	29.50	30.90	30.16	10.43	5,392,020
2/9/2018	+0.60 / +2.12%	27.30	29.00	27.20	28.90	28.14	9.75	4,283,380
2/8/2018	-0.90 / -3.08%	29.00	29.15	28.30	28.30	28.79	9.55	1,965,110
2/7/2018	+1.40 / +5.04%	29.40	29.50	28.80	29.20	29.20	9.85	6,355,570
2/6/2018	-1.20 / -4.14%	27.00	29.00	27.00	27.80	27.27	9.38	10,884,350
2/5/2018	-2.00 / -6.45%	30.30	30.50	28.90	29.00	29.83	9.79	6,908,550
2/2/2018	+0.30 / +0.98%	30.70	31.60	30.60	31.00	30.93	10.46	6,454,660
2/1/2018	-1.20 / -3.76%	31.90	31.90	30.60	30.70	31.04	10.36	11,234,741
1/31/2018	-0.90 / -2.74%	32.00	32.70	31.85	31.90	32.21	10.76	8,748,990
1/30/2018	-0.30 / -0.91%	32.10	33.15	31.80	32.80	32.54	11.07	7,295,080
1/29/2018	+1.60 / +5.08%	31.90	33.55	31.90	33.10	32.91	11.17	8,315,590
1/26/2018	+1.80 / +6.06%	30.00	31.70	29.70	31.50	30.72	10.63	8,735,830
1/25/2018	+1.70 / +6.07%	28.50	29.95	28.35	29.70	29.28	10.02	17,567,890
1/22/2018	+0.20 / +0.72%	28.10	28.15	27.85	28.00	28.02	9.45	5,134,220
1/19/2018	-0.20 / -0.71%	28.30	28.30	27.75	27.80	27.97	9.38	6,430,290
1/18/2018	+0.60 / +2.19%	27.20	28.00	26.90	28.00	27.38	9.45	5,475,130
1/17/2018	-1.15 / -4.03%	28.05	28.55	27.40	27.40	28.00	9.25	9,349,180

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%