Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	1.56	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	1.56	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	1.59	347,490
2/28/2013	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	1.60	830,300
2/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	1.58	1,096,480
2/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	1.58	1,410,770
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	1.62	675,190
2/22/2013	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	1.64	2,699,730
2/21/2013	-0.40 / -2.84%	14.10	14.20	13.70	13.70	13.70	1.64	1,295,440
2/20/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.10	1.68	810,230
2/19/2013	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	1.69	3,043,840
2/18/2013	+0.20 / +1.42%	14.20	14.30	14.00	14.30	14.30	1.71	2,183,370
2/8/2013	+0.20 / +1.44%	14.00	14.30	13.90	14.10	14.10	1.68	1,154,240
2/7/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	1.66	626,850
2/6/2013	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	1.66	708,940
2/5/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	1.64	1,047,720
2/4/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	1.64	1,549,790
2/1/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	1.66	739,170
1/31/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	1.66	1,224,200
1/30/2013	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	1.68	2,180,560
1/29/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	1.67	1,889,520
1/28/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	1.67	3,581,900
1/25/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	1.66	1,075,450
1/24/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	1.65	690,290
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	1.62	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	1.62	1,691,970
1/21/2013	-0.10 / -0.71%	14.10	14.50	13.90	14.00	14.00	1.67	2,241,840
1/18/2013	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.10	1.68	4,514,940
1/17/2013	-0.30 / -2.08%	14.30	14.50	14.10	14.10	14.10	1.68	2,815,960
1/16/2013	+0.20 / +1.41%	14.30	14.50	14.20	14.40	14.40	1.72	4,070,240

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	793,900	17.00	0.59%
ACB	11,191,100	22.65	3.19%
BAB	1,900	10.70	0.94%
BID	4,385,700	36.85	2.79%
BVB	621,300	12.20	2.52%
CTG	5,903,400	32.15	2.39%
EIB	5,158,000	17.40	2.96%