Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	1.95	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	1.95	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	1.98	347,490
2/28/2013	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	2.00	830,300
2/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	1.97	1,096,480
2/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	1.97	1,410,770
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	2.03	675,190
2/22/2013	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	2.04	2,699,730
2/21/2013	-0.40 / -2.84%	14.10	14.20	13.70	13.70	13.70	2.04	1,295,440
2/20/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.10	2.10	810,230
2/19/2013	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	2.12	3,043,840
2/18/2013	+0.20 / +1.42%	14.20	14.30	14.00	14.30	14.30	2.13	2,183,370
2/8/2013	+0.20 / +1.44%	14.00	14.30	13.90	14.10	14.10	2.10	1,154,240
2/7/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	2.07	626,850
2/6/2013	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	2.07	708,940
2/5/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	2.04	1,047,720
2/4/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	2.04	1,549,790
2/1/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	2.07	739,170
1/31/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	2.07	1,224,200
1/30/2013	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	2.10	2,180,560
1/29/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	2.09	1,889,520
1/28/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	2.09	3,581,900
1/25/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.07	1,075,450
1/24/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.06	690,290
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	2.03	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	2.03	1,691,970
1/21/2013	-0.10 / -0.71%	14.10	14.50	13.90	14.00	14.00	2.09	2,241,840
1/18/2013	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.10	2.10	4,514,940
1/17/2013	-0.30 / -2.08%	14.30	14.50	14.10	14.10	14.10	2.10	2,815,960
1/16/2013	+0.20 / +1.41%	14.30	14.50	14.20	14.40	14.40	2.15	4,070,240

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%