|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.35
+0.35/+1.46%
3:09:14 PM
|
|
|
|
Closing price on 3/3/2023
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.15 |
| Volume |
6,661,200 |
| Split-adjusted Price |
9.29 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
-0.25 / -1.44%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.28
|
9.29
|
6,661,200
|
|
|
3/2/2023
|
-0.25 / -1.42%
|
17.65
|
17.70
|
17.35
|
17.40
|
17.51
|
9.42
|
3,906,100
|
|
|
3/1/2023
|
+0.40 / +2.32%
|
17.15
|
17.65
|
17.00
|
17.65
|
17.33
|
9.56
|
6,728,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
17.35
|
17.65
|
17.15
|
17.25
|
17.32
|
9.34
|
8,918,100
|
|
|
2/27/2023
|
-0.45 / -2.54%
|
17.45
|
17.50
|
17.25
|
17.25
|
17.36
|
9.34
|
10,261,900
|
|
|
2/24/2023
|
-0.45 / -2.48%
|
18.15
|
18.25
|
17.70
|
17.70
|
17.82
|
9.59
|
11,242,300
|
|
|
2/23/2023
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.70
|
18.15
|
17.96
|
9.83
|
16,859,000
|
|
|
2/22/2023
|
-0.35 / -1.88%
|
18.40
|
18.50
|
18.25
|
18.25
|
18.37
|
9.88
|
11,375,600
|
|
|
2/21/2023
|
-0.30 / -1.59%
|
19.00
|
19.10
|
18.60
|
18.60
|
18.82
|
10.07
|
8,861,800
|
|
|
2/20/2023
|
+0.80 / +4.42%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.53
|
10.24
|
10,391,743
|
|
|
2/17/2023
|
-0.15 / -0.82%
|
18.25
|
18.40
|
18.10
|
18.10
|
18.27
|
9.80
|
12,413,099
|
|
|
2/16/2023
|
+0.25 / +1.39%
|
18.10
|
18.35
|
18.05
|
18.25
|
18.23
|
9.88
|
12,029,900
|
|
|
2/15/2023
|
+0.15 / +0.84%
|
17.75
|
18.25
|
17.75
|
18.00
|
18.06
|
9.75
|
23,361,400
|
|
|
2/14/2023
|
-0.15 / -0.83%
|
18.00
|
18.15
|
17.80
|
17.85
|
17.98
|
9.67
|
8,256,300
|
|
|
2/13/2023
|
-0.30 / -1.64%
|
18.20
|
18.20
|
17.75
|
18.00
|
17.96
|
9.75
|
11,569,700
|
|
|
2/10/2023
|
-0.15 / -0.81%
|
18.55
|
18.60
|
18.30
|
18.30
|
18.43
|
9.91
|
7,499,000
|
|
|
2/9/2023
|
+0.05 / +0.27%
|
18.40
|
18.70
|
18.35
|
18.45
|
18.51
|
9.99
|
6,409,800
|
|
|
2/8/2023
|
+0.05 / +0.27%
|
18.50
|
18.70
|
18.25
|
18.40
|
18.43
|
9.97
|
7,110,400
|
|
|
2/7/2023
|
-0.35 / -1.87%
|
18.85
|
18.85
|
18.35
|
18.35
|
18.61
|
9.94
|
10,268,774
|
|
|
2/6/2023
|
+0.10 / +0.54%
|
18.60
|
18.90
|
18.50
|
18.70
|
18.67
|
10.13
|
7,156,800
|
|
|
2/3/2023
|
-0.35 / -1.85%
|
18.95
|
19.10
|
18.60
|
18.60
|
18.81
|
10.07
|
12,206,800
|
|
|
2/2/2023
|
+0.05 / +0.26%
|
19.10
|
19.10
|
18.55
|
18.95
|
18.81
|
10.26
|
12,372,880
|
|
|
2/1/2023
|
-0.65 / -3.32%
|
19.70
|
19.95
|
18.90
|
18.90
|
19.46
|
10.24
|
15,860,700
|
|
|
1/31/2023
|
+0.30 / +1.56%
|
19.20
|
19.55
|
18.75
|
19.55
|
19.08
|
10.59
|
15,094,500
|
|
|
1/30/2023
|
-0.45 / -2.28%
|
19.80
|
19.80
|
19.25
|
19.25
|
19.48
|
10.43
|
12,867,700
|
|
|
1/27/2023
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.65
|
19.70
|
19.82
|
10.67
|
9,774,400
|
|
|
1/19/2023
|
+0.05 / +0.26%
|
19.50
|
19.75
|
19.40
|
19.60
|
19.57
|
10.62
|
11,168,200
|
|
|
1/18/2023
|
+0.15 / +0.77%
|
19.50
|
19.55
|
19.20
|
19.55
|
19.42
|
10.59
|
10,050,300
|
|
|
1/17/2023
|
+0.90 / +4.86%
|
18.70
|
19.40
|
18.60
|
19.40
|
19.13
|
10.51
|
19,051,600
|
|
|
1/16/2023
|
+0.25 / +1.37%
|
18.30
|
18.55
|
18.20
|
18.50
|
18.38
|
10.02
|
7,883,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,095,200
|
13.40
|
4.69%
|
|
|
|
ACB
|
6,350,700
|
25.40
|
0.00%
|
|
|
|
BAB
|
9,000
|
12.50
|
2.46%
|
|
|
|
BID
|
3,204,200
|
37.80
|
1.89%
|
|
|
|
BVB
|
3,007,300
|
13.90
|
4.51%
|
|
|
|
CTG
|
6,411,600
|
49.65
|
1.33%
|
|
|
|
EIB
|
6,319,600
|
23.20
|
1.53%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|