|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.95
0.00/0.00%
3:09:14 PM
|
|
|
|
Closing price on 3/3/2014
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
2,970,530 |
| Split-adjusted Price |
1.95 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
1.95
|
2,970,530
|
|
|
2/28/2014
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
2.02
|
2,744,417
|
|
|
2/27/2014
|
+0.20 / +1.30%
|
15.40
|
16.00
|
15.30
|
15.60
|
15.60
|
2.03
|
6,217,030
|
|
|
2/26/2014
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
2.00
|
4,147,670
|
|
|
2/25/2014
|
+0.20 / +1.33%
|
14.90
|
15.30
|
14.80
|
15.20
|
15.20
|
1.98
|
3,627,860
|
|
|
2/24/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
1.95
|
2,315,390
|
|
|
2/21/2014
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.80
|
14.90
|
14.90
|
1.94
|
2,006,960
|
|
|
2/20/2014
|
0.00 / 0.00%
|
15.10
|
15.60
|
14.80
|
15.00
|
15.00
|
1.95
|
6,659,500
|
|
|
2/19/2014
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
1.95
|
4,012,400
|
|
|
2/18/2014
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
1.90
|
3,575,440
|
|
|
2/17/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.50
|
1.89
|
3,242,230
|
|
|
2/14/2014
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
1.93
|
2,633,010
|
|
|
2/13/2014
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
1.91
|
6,852,050
|
|
|
2/12/2014
|
+0.30 / +2.19%
|
13.80
|
14.10
|
13.70
|
14.00
|
14.00
|
1.82
|
3,141,110
|
|
|
2/11/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
1.78
|
2,417,270
|
|
|
2/10/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
1.80
|
1,300,900
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
1.78
|
1,430,840
|
|
|
2/6/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
1.78
|
578,490
|
|
|
1/27/2014
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
1.80
|
552,560
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
1.78
|
1,470,880
|
|
|
1/23/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
1.78
|
1,427,710
|
|
|
1/22/2014
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.70
|
1.78
|
3,310,900
|
|
|
1/21/2014
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.70
|
1.78
|
2,699,220
|
|
|
1/20/2014
|
+0.10 / +0.76%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.30
|
1.73
|
2,443,130
|
|
|
1/17/2014
|
+0.50 / +3.94%
|
12.80
|
13.50
|
12.80
|
13.20
|
13.20
|
1.72
|
3,089,980
|
|
|
1/16/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
1.65
|
1,943,860
|
|
|
1/15/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
1.67
|
731,621
|
|
|
1/14/2014
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
1.65
|
732,220
|
|
|
1/13/2014
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
1.64
|
550,390
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
1.65
|
11,641,190
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|