|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
+0.90/+3.90%
3:09:16 PM
|
|
|
|
Closing price on 3/28/2022
|
|
| Open |
31.80 |
| High |
31.95 |
| Low |
31.10 |
| Volume |
15,941,700 |
| Split-adjusted Price |
14.22 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.30 / -0.94%
|
31.80
|
31.95
|
31.10
|
31.50
|
31.51
|
14.22
|
15,941,700
|
|
|
3/25/2022
|
-0.25 / -0.78%
|
32.05
|
32.20
|
31.80
|
31.80
|
32.00
|
14.35
|
9,385,930
|
|
|
3/24/2022
|
-0.10 / -0.31%
|
32.05
|
32.35
|
32.00
|
32.05
|
32.15
|
14.47
|
10,045,000
|
|
|
3/23/2022
|
-0.30 / -0.92%
|
32.50
|
32.70
|
32.15
|
32.15
|
32.41
|
14.51
|
11,169,900
|
|
|
3/22/2022
|
+0.25 / +0.78%
|
32.20
|
32.70
|
32.20
|
32.45
|
32.53
|
14.65
|
11,492,800
|
|
|
3/21/2022
|
+0.10 / +0.31%
|
32.30
|
32.30
|
31.80
|
32.20
|
32.01
|
14.53
|
11,892,900
|
|
|
3/18/2022
|
-0.15 / -0.47%
|
32.50
|
32.55
|
32.00
|
32.10
|
32.19
|
14.49
|
14,174,500
|
|
|
3/17/2022
|
+0.15 / +0.47%
|
32.45
|
32.75
|
32.20
|
32.25
|
32.47
|
14.56
|
11,205,500
|
|
|
3/16/2022
|
+0.50 / +1.58%
|
32.15
|
32.40
|
31.90
|
32.10
|
32.13
|
14.49
|
11,226,300
|
|
|
3/15/2022
|
-0.05 / -0.16%
|
31.90
|
31.90
|
31.35
|
31.60
|
31.60
|
14.26
|
8,725,000
|
|
|
3/14/2022
|
+0.20 / +0.64%
|
31.50
|
32.00
|
31.20
|
31.65
|
31.60
|
14.29
|
17,842,500
|
|
|
3/11/2022
|
+0.40 / +1.29%
|
31.05
|
31.70
|
31.05
|
31.45
|
31.36
|
14.20
|
11,301,100
|
|
|
3/10/2022
|
+0.30 / +0.98%
|
31.30
|
31.75
|
31.00
|
31.05
|
31.42
|
14.01
|
12,343,900
|
|
|
3/9/2022
|
-0.25 / -0.81%
|
31.00
|
31.30
|
30.25
|
30.75
|
30.72
|
13.88
|
24,181,200
|
|
|
3/8/2022
|
-1.20 / -3.73%
|
31.80
|
32.00
|
31.00
|
31.00
|
31.56
|
13.99
|
28,272,500
|
|
|
3/7/2022
|
-0.70 / -2.13%
|
32.20
|
32.65
|
32.00
|
32.20
|
32.27
|
14.53
|
20,117,300
|
|
|
3/4/2022
|
-0.20 / -0.60%
|
33.00
|
33.30
|
32.60
|
32.90
|
33.01
|
14.85
|
17,200,400
|
|
|
3/3/2022
|
+0.60 / +1.85%
|
32.90
|
33.30
|
31.60
|
33.10
|
32.37
|
14.94
|
30,474,900
|
|
|
3/2/2022
|
-1.50 / -4.41%
|
33.80
|
33.80
|
32.40
|
32.50
|
32.92
|
14.67
|
52,261,000
|
|
|
3/1/2022
|
-0.40 / -1.16%
|
34.60
|
34.90
|
33.85
|
34.00
|
34.43
|
15.35
|
17,436,200
|
|
|
2/28/2022
|
+0.30 / +0.88%
|
34.05
|
34.80
|
34.00
|
34.40
|
34.32
|
15.53
|
13,133,800
|
|
|
2/25/2022
|
+0.10 / +0.29%
|
34.45
|
34.90
|
34.10
|
34.10
|
34.47
|
15.39
|
16,862,200
|
|
|
2/24/2022
|
-0.35 / -1.02%
|
34.00
|
34.80
|
33.20
|
34.00
|
34.05
|
15.35
|
30,233,600
|
|
|
2/23/2022
|
-0.05 / -0.15%
|
34.60
|
34.90
|
34.15
|
34.35
|
34.59
|
15.50
|
17,435,400
|
|
|
2/22/2022
|
+1.75 / +5.36%
|
32.50
|
34.40
|
32.10
|
34.40
|
33.39
|
15.53
|
38,271,700
|
|
|
2/21/2022
|
0.00 / 0.00%
|
32.60
|
32.90
|
31.85
|
32.65
|
32.33
|
14.74
|
18,822,600
|
|
|
2/18/2022
|
-0.55 / -1.66%
|
32.90
|
33.05
|
32.55
|
32.65
|
32.75
|
14.74
|
15,583,400
|
|
|
2/17/2022
|
+0.55 / +1.68%
|
32.65
|
33.20
|
32.60
|
33.20
|
32.92
|
14.98
|
9,369,800
|
|
|
2/16/2022
|
-0.05 / -0.15%
|
32.95
|
33.05
|
32.25
|
32.65
|
32.61
|
14.74
|
9,803,114
|
|
|
2/15/2022
|
+0.70 / +2.19%
|
32.15
|
32.90
|
31.95
|
32.70
|
32.39
|
14.76
|
20,740,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|