|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.95
-0.30/-1.29%
3:10:03 PM
|
|
|
|
Closing price on 3/27/2025
|
|
| Open |
24.00 |
| High |
24.10 |
| Low |
23.90 |
| Volume |
13,025,800 |
| Split-adjusted Price |
23.90 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.96
|
23.90
|
13,025,800
|
|
|
3/26/2025
|
-0.20 / -0.83%
|
24.15
|
24.40
|
24.00
|
24.00
|
24.18
|
24.00
|
18,277,300
|
|
|
3/25/2025
|
-0.20 / -0.82%
|
24.50
|
24.55
|
24.15
|
24.20
|
24.35
|
24.20
|
16,673,902
|
|
|
3/24/2025
|
+0.10 / +0.41%
|
24.30
|
24.40
|
23.95
|
24.40
|
24.21
|
24.40
|
18,367,901
|
|
|
3/21/2025
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.20
|
24.30
|
24.34
|
24.30
|
18,167,509
|
|
|
3/20/2025
|
+0.40 / +1.68%
|
24.00
|
24.35
|
23.90
|
24.25
|
24.12
|
24.25
|
22,462,206
|
|
|
3/19/2025
|
-0.05 / -0.21%
|
23.90
|
24.00
|
23.70
|
23.85
|
23.85
|
23.85
|
22,227,808
|
|
|
3/18/2025
|
-0.40 / -1.65%
|
24.40
|
24.40
|
23.90
|
23.90
|
24.10
|
23.90
|
28,146,986
|
|
|
3/17/2025
|
0.00 / 0.00%
|
24.40
|
24.45
|
24.10
|
24.30
|
24.24
|
24.30
|
27,206,507
|
|
|
3/14/2025
|
0.00 / 0.00%
|
24.25
|
24.45
|
24.15
|
24.30
|
24.27
|
24.30
|
20,034,014
|
|
|
3/13/2025
|
-0.30 / -1.22%
|
24.65
|
24.70
|
24.20
|
24.30
|
24.49
|
24.30
|
25,644,110
|
|
|
3/12/2025
|
-0.20 / -0.81%
|
24.90
|
25.00
|
24.60
|
24.60
|
24.75
|
24.60
|
33,557,614
|
|
|
3/11/2025
|
+0.30 / +1.22%
|
24.20
|
24.80
|
24.15
|
24.80
|
24.47
|
24.80
|
28,304,215
|
|
|
3/10/2025
|
0.00 / 0.00%
|
24.75
|
24.90
|
24.45
|
24.50
|
24.62
|
24.50
|
19,469,651
|
|
|
3/7/2025
|
+0.40 / +1.66%
|
24.25
|
24.90
|
24.10
|
24.50
|
24.52
|
24.50
|
50,980,627
|
|
|
3/6/2025
|
+0.55 / +2.34%
|
23.70
|
24.10
|
23.50
|
24.10
|
23.81
|
24.10
|
30,549,334
|
|
|
3/5/2025
|
+0.15 / +0.64%
|
23.40
|
24.10
|
23.30
|
23.55
|
23.70
|
23.55
|
30,355,700
|
|
|
3/4/2025
|
+0.30 / +1.30%
|
23.05
|
23.60
|
22.85
|
23.40
|
23.18
|
23.40
|
33,207,006
|
|
|
3/3/2025
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.95
|
23.10
|
23.03
|
23.10
|
13,220,003
|
|
|
2/28/2025
|
-0.20 / -0.86%
|
23.10
|
23.15
|
22.95
|
23.00
|
23.02
|
23.00
|
12,262,814
|
|
|
2/27/2025
|
0.00 / 0.00%
|
23.20
|
23.25
|
22.95
|
23.20
|
23.07
|
23.20
|
13,556,110
|
|
|
2/26/2025
|
-0.20 / -0.85%
|
23.50
|
23.55
|
23.20
|
23.20
|
23.29
|
23.20
|
8,767,912
|
|
|
2/25/2025
|
+0.40 / +1.74%
|
23.05
|
23.55
|
23.05
|
23.40
|
23.37
|
23.40
|
38,636,416
|
|
|
2/24/2025
|
+0.10 / +0.44%
|
22.80
|
23.05
|
22.80
|
23.00
|
22.95
|
23.00
|
13,739,217
|
|
|
2/21/2025
|
+0.05 / +0.22%
|
22.90
|
23.15
|
22.80
|
22.90
|
22.98
|
22.90
|
21,152,422
|
|
|
2/20/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.91
|
22.85
|
11,621,812
|
|
|
2/19/2025
|
+0.15 / +0.66%
|
22.80
|
22.95
|
22.70
|
22.85
|
22.84
|
22.85
|
10,350,918
|
|
|
2/18/2025
|
+0.05 / +0.22%
|
22.65
|
22.95
|
22.60
|
22.70
|
22.75
|
22.70
|
12,498,114
|
|
|
2/17/2025
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.60
|
22.65
|
22.75
|
22.65
|
9,304,053
|
|
|
2/14/2025
|
-0.05 / -0.22%
|
23.00
|
23.00
|
22.80
|
22.85
|
22.91
|
22.85
|
8,323,592
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
838,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,246,000
|
24.10
|
-1.63%
|
|
|
|
BAB
|
1,700
|
10.90
|
-0.91%
|
|
|
|
BID
|
2,105,600
|
35.25
|
-1.95%
|
|
|
|
BVB
|
2,270,800
|
11.90
|
-1.65%
|
|
|
|
CTG
|
10,033,700
|
37.25
|
-0.53%
|
|
|
|
EIB
|
5,975,800
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|