|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 3/22/2016
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
993,030 |
| Split-adjusted Price |
4.20 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
4.20
|
993,030
|
|
|
3/21/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.71
|
4.22
|
10,660,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
4.25
|
178,560
|
|
|
3/17/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.73
|
4.25
|
1,405,990
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
4.22
|
865,420
|
|
|
3/15/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.61
|
4.22
|
11,892,220
|
|
|
3/14/2016
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.71
|
4.22
|
1,047,150
|
|
|
3/11/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
4.28
|
521,390
|
|
|
3/10/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.91
|
4.31
|
942,020
|
|
|
3/9/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.89
|
4.28
|
2,912,210
|
|
|
3/8/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.75
|
4.25
|
1,083,480
|
|
|
3/7/2016
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.93
|
4.25
|
1,340,280
|
|
|
3/4/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
4.31
|
2,484,770
|
|
|
3/3/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.98
|
4.31
|
1,442,570
|
|
|
3/2/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.03
|
4.31
|
3,284,990
|
|
|
3/1/2016
|
+0.50 / +3.42%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.89
|
4.34
|
2,895,210
|
|
|
2/29/2016
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.71
|
4.20
|
1,841,140
|
|
|
2/26/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
4.31
|
2,332,800
|
|
|
2/25/2016
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.28
|
4.34
|
1,948,280
|
|
|
2/24/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.28
|
4.40
|
6,150,650
|
|
|
2/23/2016
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.46
|
4.40
|
6,181,160
|
|
|
2/22/2016
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.55
|
4.45
|
8,789,450
|
|
|
2/19/2016
|
+0.60 / +4.03%
|
15.10
|
15.60
|
14.90
|
15.50
|
15.32
|
4.45
|
21,320,170
|
|
|
2/18/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.99
|
4.28
|
2,649,910
|
|
|
2/17/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
4.28
|
1,666,010
|
|
|
2/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
4.31
|
1,509,220
|
|
|
2/15/2016
|
+0.30 / +2.04%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.93
|
4.31
|
2,988,150
|
|
|
2/5/2016
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
4.22
|
1,556,380
|
|
|
2/4/2016
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.48
|
4.17
|
687,940
|
|
|
2/3/2016
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
4.11
|
3,023,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|