Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	+0.40 / +1.10%	36.70	37.05	36.50	36.80	36.76	12.42	6,558,980
3/20/2018	+0.50 / +1.39%	35.50	36.75	35.50	36.40	36.14	12.28	9,177,040
3/19/2018	-0.10 / -0.28%	36.00	36.65	35.70	35.90	36.04	12.11	10,021,700
3/16/2018	+0.05 / +0.14%	36.10	36.45	35.30	36.00	35.99	12.15	6,354,490
3/15/2018	+1.15 / +3.30%	34.70	36.40	34.60	35.95	35.39	12.13	8,849,130
3/14/2018	+0.10 / +0.29%	35.10	35.40	34.70	34.80	35.14	11.74	9,640,500
3/13/2018	+0.90 / +2.66%	33.80	34.70	33.60	34.70	34.10	11.71	7,560,910
3/12/2018	+0.30 / +0.90%	34.00	34.30	33.75	33.80	34.07	11.40	6,601,200
3/9/2018	+0.45 / +1.36%	33.65	33.80	33.20	33.50	33.56	11.30	4,525,360
3/8/2018	+0.05 / +0.15%	33.20	33.50	32.95	33.05	33.17	11.15	4,582,190
3/7/2018	-1.00 / -2.94%	34.10	34.35	32.50	33.00	33.38	11.13	8,848,710
3/6/2018	+1.50 / +4.62%	33.00	34.40	32.55	34.00	33.43	11.47	7,313,630
3/5/2018	-1.70 / -4.97%	34.50	34.95	32.50	32.50	34.14	10.97	6,483,620
3/2/2018	+0.30 / +0.88%	33.30	34.20	33.20	34.20	33.85	11.54	4,739,470
3/1/2018	-0.50 / -1.45%	34.00	34.90	33.35	33.90	34.31	11.44	8,526,380
2/28/2018	+1.60 / +4.88%	32.35	34.40	32.30	34.40	33.73	11.61	12,495,446
2/27/2018	+0.25 / +0.77%	32.70	32.90	32.15	32.80	32.58	11.07	5,389,956
2/26/2018	-0.45 / -1.36%	33.40	33.55	32.50	32.55	33.20	10.98	9,065,336
2/23/2018	+1.45 / +4.60%	31.60	33.00	31.45	33.00	31.86	11.13	9,218,236
2/22/2018	-0.15 / -0.47%	31.00	32.20	31.00	31.55	31.70	10.65	8,399,410
2/21/2018	+0.20 / +0.63%	31.70	32.40	31.40	31.70	31.87	10.70	4,516,560
2/13/2018	+0.60 / +1.94%	31.20	31.90	31.20	31.50	31.45	10.63	7,072,700
2/12/2018	+2.00 / +6.92%	30.00	30.90	29.50	30.90	30.16	10.43	5,392,020
2/9/2018	+0.60 / +2.12%	27.30	29.00	27.20	28.90	28.14	9.75	4,283,380
2/8/2018	-0.90 / -3.08%	29.00	29.15	28.30	28.30	28.79	9.55	1,965,110
2/7/2018	+1.40 / +5.04%	29.40	29.50	28.80	29.20	29.20	9.85	6,355,570
2/6/2018	-1.20 / -4.14%	27.00	29.00	27.00	27.80	27.27	9.38	10,884,350
2/5/2018	-2.00 / -6.45%	30.30	30.50	28.90	29.00	29.83	9.79	6,908,550
2/2/2018	+0.30 / +0.98%	30.70	31.60	30.60	31.00	30.93	10.46	6,454,660
2/1/2018	-1.20 / -3.76%	31.90	31.90	30.60	30.70	31.04	10.36	11,234,741

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%