Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.70	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.67	424,960
3/18/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	3.70	1,156,620
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.73	961,980
3/16/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.73	966,100
3/13/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.75	710,190
3/12/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.75	1,310,200
3/11/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.75	824,160
3/10/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	3.75	837,490
3/9/2015	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	3.75	1,529,560
3/6/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	3.78	1,162,530
3/5/2015	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.75	1,523,640
3/4/2015	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	3.81	1,161,150
3/3/2015	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	3.81	1,280,240
3/2/2015	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	3.78	7,796,710
2/27/2015	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	3.81	883,710
2/26/2015	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.30	3.86	1,405,810
2/25/2015	-0.10 / -0.70%	14.40	14.50	14.10	14.10	14.10	3.81	2,724,400
2/24/2015	+0.30 / +2.16%	14.00	14.30	14.00	14.20	14.20	3.83	1,363,550
2/13/2015	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.90	3.75	1,071,360
2/12/2015	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	3.78	1,168,750
2/11/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	3.81	815,550
2/10/2015	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	3.78	1,683,640
2/9/2015	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	3.75	2,101,760
2/6/2015	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	3.73	1,218,610
2/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.67	1,044,340
2/4/2015	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.50	3.64	3,785,470
2/3/2015	-0.70 / -5.00%	14.00	14.10	13.30	13.30	13.30	3.59	4,790,370
2/2/2015	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	3.78	2,931,325
1/30/2015	-0.60 / -4.05%	14.60	14.70	14.10	14.20	14.20	3.83	3,655,070

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	371,800	7.30	0.00%
ACB	1,552,900	25.15	-0.20%
BAB	900	11.70	0.00%
BID	536,100	46.65	-0.21%
BVB	139,100	11.20	0.00%
CTG	2,751,800	35.85	0.28%
EIB	1,343,900	18.40	-0.54%
EVF	3,025,800	10.70	0.00%