|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.95
-0.40/-1.64%
3:09:18 PM
|
|
|
|
Closing price on 3/19/2013
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
388,870 |
| Split-adjusted Price |
1.94 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
1.94
|
388,870
|
|
|
3/18/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
1.94
|
326,950
|
|
|
3/15/2013
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
1.94
|
249,840
|
|
|
3/14/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
1.94
|
204,060
|
|
|
3/13/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
1.95
|
273,610
|
|
|
3/12/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
1.97
|
267,010
|
|
|
3/11/2013
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
1.97
|
353,380
|
|
|
3/8/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
1.95
|
414,720
|
|
|
3/7/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
1.95
|
363,780
|
|
|
3/6/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
1.95
|
391,390
|
|
|
3/5/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
1.95
|
745,480
|
|
|
3/4/2013
|
-0.20 / -1.50%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
1.95
|
725,150
|
|
|
3/1/2013
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.30
|
1.98
|
347,490
|
|
|
2/28/2013
|
+0.20 / +1.52%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
2.00
|
830,300
|
|
|
2/27/2013
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
1.97
|
1,096,480
|
|
|
2/26/2013
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
1.97
|
1,410,770
|
|
|
2/25/2013
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
2.03
|
675,190
|
|
|
2/22/2013
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.70
|
2.04
|
2,699,730
|
|
|
2/21/2013
|
-0.40 / -2.84%
|
14.10
|
14.20
|
13.70
|
13.70
|
13.70
|
2.04
|
1,295,440
|
|
|
2/20/2013
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
2.10
|
810,230
|
|
|
2/19/2013
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
2.12
|
3,043,840
|
|
|
2/18/2013
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
2.13
|
2,183,370
|
|
|
2/8/2013
|
+0.20 / +1.44%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
2.10
|
1,154,240
|
|
|
2/7/2013
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.07
|
626,850
|
|
|
2/6/2013
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.90
|
2.07
|
708,940
|
|
|
2/5/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
2.04
|
1,047,720
|
|
|
2/4/2013
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.70
|
2.04
|
1,549,790
|
|
|
2/1/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
2.07
|
739,170
|
|
|
1/31/2013
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
2.07
|
1,224,200
|
|
|
1/30/2013
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
2.10
|
2,180,560
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
BVB
|
883,300
|
13.70
|
-1.44%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|