|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.65/-2.58%
2:25:03 PM
|
|
|
|
Closing price on 3/17/2015
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
961,980 |
| Split-adjusted Price |
2.43 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
2.43
|
961,980
|
|
|
3/16/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.43
|
966,100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
2.45
|
710,190
|
|
|
3/12/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.45
|
1,310,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
2.45
|
824,160
|
|
|
3/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
2.45
|
837,490
|
|
|
3/9/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
2.45
|
1,529,560
|
|
|
3/6/2015
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.47
|
1,162,530
|
|
|
3/5/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
2.45
|
1,523,640
|
|
|
3/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
2.48
|
1,161,150
|
|
|
3/3/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
2.48
|
1,280,240
|
|
|
3/2/2015
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
2.47
|
7,796,710
|
|
|
2/27/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
2.48
|
883,710
|
|
|
2/26/2015
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
2.52
|
1,405,810
|
|
|
2/25/2015
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
2.48
|
2,724,400
|
|
|
2/24/2015
|
+0.30 / +2.16%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
2.50
|
1,363,550
|
|
|
2/13/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.90
|
2.45
|
1,071,360
|
|
|
2/12/2015
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
2.47
|
1,168,750
|
|
|
2/11/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.48
|
815,550
|
|
|
2/10/2015
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
2.47
|
1,683,640
|
|
|
2/9/2015
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.90
|
2.45
|
2,101,760
|
|
|
2/6/2015
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.80
|
2.43
|
1,218,610
|
|
|
2/5/2015
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
2.40
|
1,044,340
|
|
|
2/4/2015
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.10
|
13.50
|
13.50
|
2.38
|
3,785,470
|
|
|
2/3/2015
|
-0.70 / -5.00%
|
14.00
|
14.10
|
13.30
|
13.30
|
13.30
|
2.34
|
4,790,370
|
|
|
2/2/2015
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
2.47
|
2,931,325
|
|
|
1/30/2015
|
-0.60 / -4.05%
|
14.60
|
14.70
|
14.10
|
14.20
|
14.20
|
2.50
|
3,655,070
|
|
|
1/29/2015
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.80
|
2.61
|
5,708,049
|
|
|
1/28/2015
|
+0.60 / +4.20%
|
14.20
|
15.10
|
14.10
|
14.90
|
14.90
|
2.63
|
8,626,780
|
|
|
1/27/2015
|
-0.30 / -2.05%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.30
|
2.52
|
5,627,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,522,500
|
13.40
|
0.00%
|
|
|
|
ACB
|
10,712,600
|
25.15
|
0.80%
|
|
|
|
BAB
|
4,000
|
12.90
|
-3.01%
|
|
|
|
BID
|
3,235,900
|
36.85
|
-0.14%
|
|
|
|
BVB
|
1,581,400
|
13.30
|
0.76%
|
|
|
|
CTG
|
9,675,400
|
49.85
|
0.30%
|
|
|
|
EIB
|
9,883,100
|
22.95
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 2:25:03 PM
|
|
|
|
|