Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	1.95	961,980
3/16/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	1.95	966,100
3/13/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	1.96	710,190
3/12/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	1.96	1,310,200
3/11/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	1.96	824,160
3/10/2015	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	1.96	837,490
3/9/2015	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	1.96	1,529,560
3/6/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	1.98	1,162,530
3/5/2015	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	1.96	1,523,640
3/4/2015	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	1.99	1,161,150
3/3/2015	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	1.99	1,280,240
3/2/2015	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	1.98	7,796,710
2/27/2015	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	1.99	883,710
2/26/2015	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.30	2.02	1,405,810
2/25/2015	-0.10 / -0.70%	14.40	14.50	14.10	14.10	14.10	1.99	2,724,400
2/24/2015	+0.30 / +2.16%	14.00	14.30	14.00	14.20	14.20	2.00	1,363,550
2/13/2015	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.90	1.96	1,071,360
2/12/2015	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	1.98	1,168,750
2/11/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	1.99	815,550
2/10/2015	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	1.98	1,683,640
2/9/2015	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	1.96	2,101,760
2/6/2015	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	1.95	1,218,610
2/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	1.92	1,044,340
2/4/2015	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.50	1.91	3,785,470
2/3/2015	-0.70 / -5.00%	14.00	14.10	13.30	13.30	13.30	1.88	4,790,370
2/2/2015	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	1.98	2,931,325
1/30/2015	-0.60 / -4.05%	14.60	14.70	14.10	14.20	14.20	2.00	3,655,070
1/29/2015	-0.10 / -0.67%	14.90	15.00	14.50	14.80	14.80	2.09	5,708,049
1/28/2015	+0.60 / +4.20%	14.20	15.10	14.10	14.90	14.90	2.10	8,626,780
1/27/2015	-0.30 / -2.05%	14.50	14.70	14.10	14.30	14.30	2.02	5,627,480

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BID	2,167,600	35.70	-0.83%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%