Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.25 / -0.87%	29.10	29.15	28.35	28.65	28.72	14.68	12,819,900
3/15/2021	+0.65 / +2.30%	28.40	28.90	28.20	28.90	28.50	14.80	24,573,400
3/12/2021	0.00 / 0.00%	28.40	28.45	28.15	28.25	28.33	14.47	16,721,100
3/11/2021	+0.30 / +1.07%	28.25	28.50	28.10	28.25	28.26	14.47	17,031,200
3/10/2021	+0.65 / +2.38%	27.40	28.10	27.10	27.95	27.64	14.32	25,820,100
3/9/2021	-0.30 / -1.09%	27.20	27.55	27.00	27.30	27.22	13.98	12,503,400
3/8/2021	+0.25 / +0.91%	27.70	27.85	27.25	27.60	27.60	14.14	14,809,500
3/5/2021	+0.20 / +0.74%	27.10	27.50	26.80	27.35	27.08	14.01	19,675,726
3/4/2021	-0.85 / -3.04%	28.00	28.20	26.90	27.15	27.56	13.91	26,153,000
3/3/2021	-0.10 / -0.36%	28.00	28.40	27.90	28.00	28.07	14.34	17,968,900
3/2/2021	-0.25 / -0.88%	28.65	28.70	28.00	28.10	28.33	14.39	14,932,685
3/1/2021	+0.70 / +2.53%	28.05	28.45	27.90	28.35	28.17	14.52	22,065,400
2/26/2021	+0.35 / +1.28%	26.80	27.80	26.70	27.65	27.38	14.16	24,154,622
2/25/2021	+0.30 / +1.11%	27.30	27.45	26.85	27.30	27.16	13.98	19,252,600
2/24/2021	-0.40 / -1.46%	27.65	27.80	26.90	27.00	27.32	13.83	21,238,900
2/23/2021	+0.70 / +2.62%	26.75	27.50	26.60	27.40	27.16	14.04	35,962,123
2/22/2021	-0.15 / -0.56%	26.85	27.15	26.30	26.70	26.77	13.68	19,902,200
2/19/2021	+0.65 / +2.48%	25.90	27.40	25.80	26.85	26.71	13.75	30,224,422
2/18/2021	+0.40 / +1.55%	26.00	26.30	25.60	26.20	25.95	13.42	23,366,681
2/17/2021	+1.05 / +4.24%	25.15	25.80	25.00	25.80	25.44	13.22	18,470,000
2/9/2021	+0.85 / +3.56%	24.00	24.75	23.80	24.75	24.31	12.68	16,933,800
2/8/2021	-0.85 / -3.43%	24.80	25.20	23.85	23.90	24.50	12.24	23,263,700
2/5/2021	+0.70 / +2.91%	24.20	24.80	24.05	24.75	24.46	12.68	12,261,100
2/4/2021	-0.20 / -0.82%	24.30	24.35	23.80	24.05	24.12	12.32	11,089,600
2/3/2021	+0.90 / +3.85%	23.70	24.35	23.40	24.25	23.84	12.42	19,837,900
2/2/2021	+1.35 / +6.14%	22.60	23.40	21.95	23.35	22.72	11.96	15,269,800
2/1/2021	-1.45 / -6.18%	23.00	23.50	21.95	22.00	22.79	11.27	16,254,500
1/29/2021	+1.10 / +4.92%	21.30	23.50	21.30	23.45	22.48	12.01	19,896,700
1/28/2021	-1.65 / -6.88%	22.50	23.00	22.35	22.35	22.35	11.45	25,884,500
1/27/2021	-1.60 / -6.25%	24.80	25.25	23.85	24.00	24.25	12.29	22,798,000

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%