Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	+0.20 / +0.64%	31.50	32.00	31.20	31.65	31.60	21.89	17,842,500
3/11/2022	+0.40 / +1.29%	31.05	31.70	31.05	31.45	31.36	21.75	11,301,100
3/10/2022	+0.30 / +0.98%	31.30	31.75	31.00	31.05	31.42	21.47	12,343,900
3/9/2022	-0.25 / -0.81%	31.00	31.30	30.25	30.75	30.72	21.27	24,181,200
3/8/2022	-1.20 / -3.73%	31.80	32.00	31.00	31.00	31.56	21.44	28,272,500
3/7/2022	-0.70 / -2.13%	32.20	32.65	32.00	32.20	32.27	22.27	20,117,300
3/4/2022	-0.20 / -0.60%	33.00	33.30	32.60	32.90	33.01	22.75	17,200,400
3/3/2022	+0.60 / +1.85%	32.90	33.30	31.60	33.10	32.37	22.89	30,474,900
3/2/2022	-1.50 / -4.41%	33.80	33.80	32.40	32.50	32.92	22.48	52,261,000
3/1/2022	-0.40 / -1.16%	34.60	34.90	33.85	34.00	34.43	23.51	17,436,200
2/28/2022	+0.30 / +0.88%	34.05	34.80	34.00	34.40	34.32	23.79	13,133,800
2/25/2022	+0.10 / +0.29%	34.45	34.90	34.10	34.10	34.47	23.58	16,862,200
2/24/2022	-0.35 / -1.02%	34.00	34.80	33.20	34.00	34.05	23.51	30,233,600
2/23/2022	-0.05 / -0.15%	34.60	34.90	34.15	34.35	34.59	23.75	17,435,400
2/22/2022	+1.75 / +5.36%	32.50	34.40	32.10	34.40	33.39	23.79	38,271,700
2/21/2022	0.00 / 0.00%	32.60	32.90	31.85	32.65	32.33	22.58	18,822,600
2/18/2022	-0.55 / -1.66%	32.90	33.05	32.55	32.65	32.75	22.58	15,583,400
2/17/2022	+0.55 / +1.68%	32.65	33.20	32.60	33.20	32.92	22.96	9,369,800
2/16/2022	-0.05 / -0.15%	32.95	33.05	32.25	32.65	32.61	22.58	9,803,114
2/15/2022	+0.70 / +2.19%	32.15	32.90	31.95	32.70	32.39	22.61	20,740,800
2/14/2022	-1.95 / -5.74%	33.50	33.80	32.00	32.00	33.04	22.13	28,508,600
2/11/2022	+0.20 / +0.59%	33.75	34.15	33.70	33.95	33.95	23.48	14,332,900
2/10/2022	+0.45 / +1.35%	33.20	34.20	33.05	33.75	33.65	23.34	23,942,500
2/9/2022	-0.50 / -1.48%	33.80	34.15	33.30	33.30	33.72	23.03	22,270,700
2/8/2022	0.00 / 0.00%	33.60	34.15	33.30	33.80	33.75	23.37	19,013,100
2/7/2022	+0.10 / +0.30%	34.30	34.50	33.55	33.80	34.04	23.37	18,057,700
1/28/2022	+0.70 / +2.12%	33.30	34.20	33.20	33.70	33.76	23.31	25,385,200
1/27/2022	-0.30 / -0.90%	33.00	33.35	32.55	33.00	32.92	22.82	20,450,800
1/26/2022	+0.70 / +2.15%	32.95	33.90	32.80	33.30	33.36	23.03	27,764,600
1/25/2022	+0.50 / +1.56%	32.00	32.70	31.90	32.60	32.33	22.54	21,117,500

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%