|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.80
-0.35/-1.45%
3:05:01 PM
|
|
|
|
Closing price on 3/13/2014
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
1,741,220 |
| Split-adjusted Price |
3.76 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
3.76
|
1,741,220
|
|
|
3/12/2014
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
3.76
|
2,247,380
|
|
|
3/11/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
3.78
|
2,602,636
|
|
|
3/10/2014
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.10
|
3.76
|
2,597,570
|
|
|
3/7/2014
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
3.73
|
1,703,070
|
|
|
3/6/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
3.76
|
1,170,540
|
|
|
3/5/2014
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
3.76
|
2,329,420
|
|
|
3/4/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
15.00
|
15.00
|
3.73
|
2,458,690
|
|
|
3/3/2014
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
3.73
|
2,970,530
|
|
|
2/28/2014
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
3.86
|
2,744,417
|
|
|
2/27/2014
|
+0.20 / +1.30%
|
15.40
|
16.00
|
15.30
|
15.60
|
15.60
|
3.88
|
6,217,030
|
|
|
2/26/2014
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
3.83
|
4,147,670
|
|
|
2/25/2014
|
+0.20 / +1.33%
|
14.90
|
15.30
|
14.80
|
15.20
|
15.20
|
3.78
|
3,627,860
|
|
|
2/24/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
3.73
|
2,315,390
|
|
|
2/21/2014
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.80
|
14.90
|
14.90
|
3.71
|
2,006,960
|
|
|
2/20/2014
|
0.00 / 0.00%
|
15.10
|
15.60
|
14.80
|
15.00
|
15.00
|
3.73
|
6,659,500
|
|
|
2/19/2014
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
3.73
|
4,012,400
|
|
|
2/18/2014
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
3.63
|
3,575,440
|
|
|
2/17/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.50
|
3.61
|
3,242,230
|
|
|
2/14/2014
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
3.68
|
2,633,010
|
|
|
2/13/2014
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
3.66
|
6,852,050
|
|
|
2/12/2014
|
+0.30 / +2.19%
|
13.80
|
14.10
|
13.70
|
14.00
|
14.00
|
3.48
|
3,141,110
|
|
|
2/11/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
3.41
|
2,417,270
|
|
|
2/10/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
3.43
|
1,300,900
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
3.41
|
1,430,840
|
|
|
2/6/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
3.41
|
578,490
|
|
|
1/27/2014
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
3.43
|
552,560
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.41
|
1,470,880
|
|
|
1/23/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.41
|
1,427,710
|
|
|
1/22/2014
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.70
|
3.41
|
3,310,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
286,500
|
7.40
|
-1.33%
|
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|