Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	3.01	353,380
3/8/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.99	414,720
3/7/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	2.99	363,780
3/6/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.99	391,390
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	2.99	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	2.99	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	3.04	347,490
2/28/2013	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	3.06	830,300
2/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	3.01	1,096,480
2/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	3.01	1,410,770
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	3.11	675,190
2/22/2013	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	3.13	2,699,730
2/21/2013	-0.40 / -2.84%	14.10	14.20	13.70	13.70	13.70	3.13	1,295,440
2/20/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.10	3.22	810,230
2/19/2013	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	3.24	3,043,840
2/18/2013	+0.20 / +1.42%	14.20	14.30	14.00	14.30	14.30	3.26	2,183,370
2/8/2013	+0.20 / +1.44%	14.00	14.30	13.90	14.10	14.10	3.22	1,154,240
2/7/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.17	626,850
2/6/2013	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	3.17	708,940
2/5/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	3.13	1,047,720
2/4/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	3.13	1,549,790
2/1/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	3.17	739,170
1/31/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	3.17	1,224,200
1/30/2013	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	3.22	2,180,560
1/29/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	3.20	1,889,520
1/28/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	3.20	3,581,900
1/25/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.17	1,075,450
1/24/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	3.15	690,290
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	3.11	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	3.11	1,691,970

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	524,500	7.40	-1.33%
ACB	8,709,500	24.45	-0.41%
BAB	6,100	11.60	-1.69%
BID	1,975,600	44.90	-1.32%
BVB	801,700	11.00	-0.90%
CTG	7,684,500	33.00	-1.79%
EIB	3,349,700	18.15	-2.16%
EVF	3,060,600	10.55	-0.47%