|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.80
-0.35/-1.45%
3:05:01 PM
|
|
|
|
Closing price on 2/6/2014
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
578,490 |
| Split-adjusted Price |
3.41 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
3.41
|
578,490
|
|
|
1/27/2014
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
3.43
|
552,560
|
|
|
1/24/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.41
|
1,470,880
|
|
|
1/23/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.41
|
1,427,710
|
|
|
1/22/2014
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.70
|
3.41
|
3,310,900
|
|
|
1/21/2014
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.70
|
3.41
|
2,699,220
|
|
|
1/20/2014
|
+0.10 / +0.76%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.30
|
3.31
|
2,443,130
|
|
|
1/17/2014
|
+0.50 / +3.94%
|
12.80
|
13.50
|
12.80
|
13.20
|
13.20
|
3.29
|
3,089,980
|
|
|
1/16/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
3.16
|
1,943,860
|
|
|
1/15/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.19
|
731,621
|
|
|
1/14/2014
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
3.16
|
732,220
|
|
|
1/13/2014
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
3.14
|
550,390
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
3.16
|
11,641,190
|
|
|
1/9/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
3.16
|
421,950
|
|
|
1/8/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
3.16
|
646,350
|
|
|
1/7/2014
|
+0.30 / +2.40%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
3.19
|
1,520,860
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.11
|
270,860
|
|
|
1/3/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.11
|
244,888
|
|
|
1/2/2014
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
3.11
|
125,070
|
|
|
12/31/2013
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.70
|
3.16
|
488,350
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
3.11
|
1,749,910
|
|
|
12/27/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.11
|
240,310
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.11
|
718,098
|
|
|
12/25/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.11
|
368,460
|
|
|
12/24/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.14
|
326,370
|
|
|
12/23/2013
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
3.11
|
8,276,080
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
3.14
|
3,850,370
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
3.14
|
410,650
|
|
|
12/18/2013
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
3.14
|
435,950
|
|
|
12/17/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
3.16
|
1,229,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
286,500
|
7.40
|
-1.33%
|
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|