Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.67	1,044,340
2/4/2015	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.50	3.64	3,785,470
2/3/2015	-0.70 / -5.00%	14.00	14.10	13.30	13.30	13.30	3.59	4,790,370
2/2/2015	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	3.78	2,931,325
1/30/2015	-0.60 / -4.05%	14.60	14.70	14.10	14.20	14.20	3.83	3,655,070
1/29/2015	-0.10 / -0.67%	14.90	15.00	14.50	14.80	14.80	4.00	5,708,049
1/28/2015	+0.60 / +4.20%	14.20	15.10	14.10	14.90	14.90	4.02	8,626,780
1/27/2015	-0.30 / -2.05%	14.50	14.70	14.10	14.30	14.30	3.86	5,627,480
1/26/2015	0.00 / 0.00%	14.70	14.80	14.50	14.60	14.60	3.94	1,644,100
1/23/2015	+0.20 / +1.39%	14.60	14.90	14.50	14.60	14.60	3.94	7,613,160
1/22/2015	+0.50 / +3.60%	13.90	14.50	13.80	14.40	14.40	3.89	6,014,660
1/21/2015	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.90	3.75	1,816,290
1/20/2015	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	3.81	2,257,840
1/19/2015	0.00 / 0.00%	14.30	14.40	13.90	14.00	14.00	3.78	2,836,560
1/16/2015	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.00	3.78	2,857,070
1/15/2015	0.00 / 0.00%	14.30	14.60	14.20	14.30	14.30	3.86	4,482,110
1/14/2015	-0.20 / -1.38%	14.40	14.60	14.10	14.30	14.30	3.86	3,092,460
1/13/2015	+0.30 / +2.11%	14.10	14.60	14.10	14.50	14.50	3.91	4,780,930
1/12/2015	-0.10 / -0.70%	14.50	14.70	14.20	14.20	14.20	3.83	7,082,520
1/9/2015	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	3.86	6,690,100
1/8/2015	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	3.67	853,040
1/7/2015	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.50	3.64	2,235,000
1/6/2015	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.40	3.62	2,865,710
1/5/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	3.51	338,650
12/31/2014	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	3.54	759,120
12/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	3.46	631,620
12/29/2014	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.46	678,590
12/26/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	3.48	405,990
12/25/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.51	460,540
12/24/2014	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	3.51	697,550

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EIB	2,661,100	18.50	0.00%
EVF	5,869,700	10.75	0.47%