Thursday, July 24, 2025 1:31:20 PM - Markets open
VN-INDEX 1,510.90 -1.41/-0.09%
HNX-INDEX 249.35 +0.02/+0.01%
UPCOM-INDEX 104.83 +0.03/+0.03%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
28.10 +0.70/+2.55%
1:30:02 PM
Closing price on 2/4/2021
24.05 -0.20/-0.82%
Open 24.30
High 24.35
Low 23.80
Volume 11,089,600
Split-adjusted Price 10.71

Create Alert at: 27 29 30 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2021 -0.20 / -0.82% 24.30 24.35 23.80 24.05 24.12 10.71 11,089,600
2/3/2021 +0.90 / +3.85% 23.70 24.35 23.40 24.25 23.84 10.80 19,837,900
2/2/2021 +1.35 / +6.14% 22.60 23.40 21.95 23.35 22.72 10.40 15,269,800
2/1/2021 -1.45 / -6.18% 23.00 23.50 21.95 22.00 22.79 9.80 16,254,500
1/29/2021 +1.10 / +4.92% 21.30 23.50 21.30 23.45 22.48 10.45 19,896,700
1/28/2021 -1.65 / -6.88% 22.50 23.00 22.35 22.35 22.35 9.96 25,884,500
1/27/2021 -1.60 / -6.25% 24.80 25.25 23.85 24.00 24.25 10.69 22,798,000
1/26/2021 +0.40 / +1.59% 25.15 25.60 23.75 25.60 24.41 11.40 20,257,100
1/25/2021 -0.40 / -1.56% 25.40 25.80 25.15 25.20 25.17 11.23 10,924,900
1/22/2021 -0.20 / -0.78% 25.70 25.95 25.30 25.60 25.62 11.40 12,400,500
1/21/2021 +1.40 / +5.74% 25.00 25.80 24.40 25.80 24.95 11.49 15,234,600
1/20/2021 0.00 / 0.00% 24.40 24.75 22.90 24.40 23.87 10.87 23,862,100
1/19/2021 -1.80 / -6.87% 26.20 26.20 24.40 24.40 25.11 10.87 23,955,900
1/18/2021 -0.55 / -2.06% 26.75 26.85 26.20 26.20 26.46 11.67 14,338,300
1/15/2021 +0.35 / +1.33% 26.90 27.20 26.55 26.75 26.86 11.92 21,422,700
1/14/2021 +0.40 / +1.54% 26.30 26.40 25.85 26.40 26.09 11.76 21,138,800
1/13/2021 -0.15 / -0.57% 26.15 26.60 25.90 26.00 26.07 11.58 18,757,400
1/12/2021 -0.20 / -0.76% 26.35 26.50 25.70 26.15 26.16 11.65 17,001,600
1/11/2021 -0.25 / -0.94% 27.00 27.20 26.20 26.35 26.49 11.74 23,441,600
1/8/2021 +0.70 / +2.70% 26.20 27.35 26.00 26.60 26.63 11.85 25,861,800
1/7/2021 +0.60 / +2.37% 25.50 25.95 25.25 25.90 25.58 11.54 20,272,400
1/6/2021 +0.15 / +0.60% 25.50 26.00 25.00 25.30 25.49 11.27 22,559,300
1/5/2021 +1.20 / +5.01% 24.15 25.15 23.95 25.15 24.67 11.20 34,144,900
1/4/2021 +0.95 / +4.13% 23.40 24.35 23.10 23.95 23.69 10.67 43,306,400
12/31/2020 +0.10 / +0.44% 23.05 23.10 22.95 23.00 23.01 10.25 14,264,660
12/30/2020 -0.05 / -0.22% 22.90 23.15 22.90 22.90 22.99 10.20 13,498,090
12/29/2020 -0.10 / -0.43% 23.05 23.05 22.85 22.95 22.98 10.22 11,449,910
12/28/2020 -0.05 / -0.22% 23.50 23.50 22.85 23.05 23.07 10.27 16,667,330
12/25/2020 +0.30 / +1.32% 22.80 23.15 22.60 23.10 22.97 10.29 12,907,670
12/24/2020 -0.10 / -0.44% 23.05 23.15 22.10 22.80 22.68 10.16 16,411,380
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  3,942,600 10.00 3.09%
ACB  11,295,100 23.15 0.65%
BAB  8,200 12.40 0.00%
BID  8,229,100 39.00 0.78%
BVB  4,357,500 14.20 -1.39%
CTG  2,523,500 45.60 -0.11%
EIB  11,480,100 27.00 0.19%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,510.90 -1.41/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.