|
Closing price on 2/3/2012
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.70 |
| Volume |
4,277,030 |
| Split-adjusted Price |
1.62 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2012
|
+0.20 / +1.59%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.80
|
1.62
|
4,277,030
|
|
|
2/2/2012
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
1.59
|
1,360,930
|
|
|
2/1/2012
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
1.52
|
586,840
|
|
|
1/31/2012
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.90
|
12.10
|
12.10
|
1.53
|
822,330
|
|
|
1/30/2012
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
1.52
|
512,150
|
|
|
1/20/2012
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
1.49
|
2,155,370
|
|
|
1/19/2012
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
1.50
|
268,670
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
1.45
|
343,520
|
|
|
1/17/2012
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
1.45
|
700,660
|
|
|
1/16/2012
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
1.49
|
553,980
|
|
|
1/13/2012
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
1.45
|
425,170
|
|
|
1/12/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
1.43
|
475,010
|
|
|
1/11/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
1.40
|
653,750
|
|
|
1/10/2012
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.39
|
897,700
|
|
|
1/9/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
1.37
|
464,800
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.35
|
931,370
|
|
|
1/5/2012
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
1.35
|
478,490
|
|
|
1/4/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
1.38
|
368,740
|
|
|
1/3/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.38
|
462,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.37
|
510,030
|
|
|
12/29/2011
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
1.37
|
1,019,180
|
|
|
12/28/2011
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
1.34
|
1,741,660
|
|
|
12/27/2011
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.33
|
2,026,470
|
|
|
12/26/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.70
|
11.00
|
11.00
|
1.39
|
1,085,190
|
|
|
12/23/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
1.40
|
617,370
|
|
|
12/22/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
1.42
|
587,640
|
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.44
|
588,730
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
1.43
|
560,760
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
1.43
|
527,027
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
1.43
|
510,930
|
|
|