Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	-0.05 / -0.35%	14.00	14.15	14.00	14.10	14.08	4.44	890,650
2/24/2017	-0.05 / -0.35%	14.00	14.25	14.00	14.15	14.15	4.45	504,590
2/23/2017	-0.45 / -3.07%	14.30	14.30	14.05	14.20	14.17	4.47	1,503,670
2/22/2017	0.00 / 0.00%	14.65	14.70	14.50	14.65	14.60	4.42	940,560
2/21/2017	0.00 / 0.00%	14.65	14.70	14.60	14.65	14.64	4.42	627,760
2/20/2017	-0.10 / -0.68%	14.70	14.75	14.65	14.65	14.70	4.42	558,160
2/17/2017	+0.15 / +1.03%	14.60	14.75	14.55	14.75	14.63	4.45	504,390
2/16/2017	+0.10 / +0.69%	14.55	14.85	14.55	14.60	14.71	4.40	2,260,330
2/15/2017	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.44	4.37	1,654,030
2/14/2017	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.38	4.31	577,900
2/13/2017	+0.25 / +1.77%	14.30	14.45	14.25	14.40	14.36	4.34	938,710
2/10/2017	-0.10 / -0.70%	14.25	14.25	14.15	14.15	14.20	4.27	212,660
2/9/2017	+0.10 / +0.71%	14.10	14.25	14.10	14.25	14.16	4.30	550,440
2/8/2017	+0.15 / +1.07%	14.15	14.15	14.00	14.15	14.10	4.27	828,190
2/7/2017	-0.10 / -0.71%	14.15	14.20	14.00	14.00	14.09	4.22	771,750
2/6/2017	-0.05 / -0.35%	14.15	14.15	13.95	14.10	14.09	4.25	1,190,600
2/3/2017	-0.05 / -0.35%	14.20	14.30	14.10	14.15	14.21	4.27	603,770
2/2/2017	+0.05 / +0.35%	14.15	14.20	14.05	14.20	14.12	4.28	379,300
1/25/2017	+0.05 / +0.35%	14.10	14.15	14.00	14.15	14.11	4.27	1,362,420
1/24/2017	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.06	4.25	459,610
1/23/2017	-0.10 / -0.72%	13.85	14.00	13.80	13.80	13.87	4.16	629,050
1/20/2017	0.00 / 0.00%	14.00	14.00	13.85	13.90	13.92	4.19	1,298,370
1/19/2017	-0.10 / -0.71%	14.10	14.10	13.85	13.90	13.96	4.19	401,040
1/18/2017	-0.15 / -1.06%	14.20	14.20	14.00	14.00	14.07	4.22	436,170
1/17/2017	+0.50 / +3.66%	13.80	14.15	13.80	14.15	14.00	4.27	3,510,710
1/16/2017	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.67	4.12	203,760
1/13/2017	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.82	4.15	2,642,568
1/12/2017	+0.10 / +0.73%	13.80	14.00	13.80	13.85	13.88	4.18	924,630
1/11/2017	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.73	4.15	653,760
1/10/2017	0.00 / 0.00%	13.75	13.75	13.65	13.70	13.71	4.13	610,360

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
16:08	MBB: Amendment of Establishment and Operation License
11:23	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%