Wednesday, June 26, 2024 10:43:33 AM - Markets open
VN-INDEX 1,258.81 +2.25/+0.18%
HNX-INDEX 239.53 -0.65/-0.27%
UPCOM-INDEX 98.68 -0.15/-0.15%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
22.50 -0.10/-0.44%
10:35:00 AM
Closing price on 2/26/2021
27.65 +0.35/+1.28%
Open 26.80
High 27.80
Low 26.70
Volume 24,154,622
Split-adjusted Price 14.16

Create Alert at: 21 23 24 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 +0.35 / +1.28% 26.80 27.80 26.70 27.65 27.38 14.16 24,154,622
2/25/2021 +0.30 / +1.11% 27.30 27.45 26.85 27.30 27.16 13.98 19,252,600
2/24/2021 -0.40 / -1.46% 27.65 27.80 26.90 27.00 27.32 13.83 21,238,900
2/23/2021 +0.70 / +2.62% 26.75 27.50 26.60 27.40 27.16 14.04 35,962,123
2/22/2021 -0.15 / -0.56% 26.85 27.15 26.30 26.70 26.77 13.68 19,902,200
2/19/2021 +0.65 / +2.48% 25.90 27.40 25.80 26.85 26.71 13.75 30,224,422
2/18/2021 +0.40 / +1.55% 26.00 26.30 25.60 26.20 25.95 13.42 23,366,681
2/17/2021 +1.05 / +4.24% 25.15 25.80 25.00 25.80 25.44 13.22 18,470,000
2/9/2021 +0.85 / +3.56% 24.00 24.75 23.80 24.75 24.31 12.68 16,933,800
2/8/2021 -0.85 / -3.43% 24.80 25.20 23.85 23.90 24.50 12.24 23,263,700
2/5/2021 +0.70 / +2.91% 24.20 24.80 24.05 24.75 24.46 12.68 12,261,100
2/4/2021 -0.20 / -0.82% 24.30 24.35 23.80 24.05 24.12 12.32 11,089,600
2/3/2021 +0.90 / +3.85% 23.70 24.35 23.40 24.25 23.84 12.42 19,837,900
2/2/2021 +1.35 / +6.14% 22.60 23.40 21.95 23.35 22.72 11.96 15,269,800
2/1/2021 -1.45 / -6.18% 23.00 23.50 21.95 22.00 22.79 11.27 16,254,500
1/29/2021 +1.10 / +4.92% 21.30 23.50 21.30 23.45 22.48 12.01 19,896,700
1/28/2021 -1.65 / -6.88% 22.50 23.00 22.35 22.35 22.35 11.45 25,884,500
1/27/2021 -1.60 / -6.25% 24.80 25.25 23.85 24.00 24.25 12.29 22,798,000
1/26/2021 +0.40 / +1.59% 25.15 25.60 23.75 25.60 24.41 13.11 20,257,100
1/25/2021 -0.40 / -1.56% 25.40 25.80 25.15 25.20 25.17 12.91 10,924,900
1/22/2021 -0.20 / -0.78% 25.70 25.95 25.30 25.60 25.62 13.11 12,400,500
1/21/2021 +1.40 / +5.74% 25.00 25.80 24.40 25.80 24.95 13.22 15,234,600
1/20/2021 0.00 / 0.00% 24.40 24.75 22.90 24.40 23.87 12.50 23,862,100
1/19/2021 -1.80 / -6.87% 26.20 26.20 24.40 24.40 25.11 12.50 23,955,900
1/18/2021 -0.55 / -2.06% 26.75 26.85 26.20 26.20 26.46 13.42 14,338,300
1/15/2021 +0.35 / +1.33% 26.90 27.20 26.55 26.75 26.86 13.70 21,422,700
1/14/2021 +0.40 / +1.54% 26.30 26.40 25.85 26.40 26.09 13.52 21,138,800
1/13/2021 -0.15 / -0.57% 26.15 26.60 25.90 26.00 26.07 13.32 18,757,400
1/12/2021 -0.20 / -0.76% 26.35 26.50 25.70 26.15 26.16 13.40 17,001,600
1/11/2021 -0.25 / -0.94% 27.00 27.20 26.20 26.35 26.49 13.50 23,441,600
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08 MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
25/06 MBB: Change in personnel
19/06 MBB: Notice of capital representative of SCIC at MBB
14/06 MBB: Result of share issuance under ESOP
Related Companies
Volume Price Change
ABB  386,800 8.10 -1.22%
ACB  1,683,800 24.00 -0.21%
BAB  1,500 12.20 0.00%
BID  363,700 44.50 0.68%
BVB  207,900 12.10 0.83%
CTG  1,718,900 31.40 -0.63%
EIB  580,600 18.25 -0.27%
EVF  985,100 14.00 -0.71%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,258.81 +2.25/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.