|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.10
-0.45/-1.91%
3:04:59 PM
|
|
|
|
Closing price on 2/26/2021
|
|
| Open |
26.80 |
| High |
27.80 |
| Low |
26.70 |
| Volume |
24,154,622 |
| Split-adjusted Price |
14.16 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
+0.35 / +1.28%
|
26.80
|
27.80
|
26.70
|
27.65
|
27.38
|
14.16
|
24,154,622
|
|
|
2/25/2021
|
+0.30 / +1.11%
|
27.30
|
27.45
|
26.85
|
27.30
|
27.16
|
13.98
|
19,252,600
|
|
|
2/24/2021
|
-0.40 / -1.46%
|
27.65
|
27.80
|
26.90
|
27.00
|
27.32
|
13.83
|
21,238,900
|
|
|
2/23/2021
|
+0.70 / +2.62%
|
26.75
|
27.50
|
26.60
|
27.40
|
27.16
|
14.04
|
35,962,123
|
|
|
2/22/2021
|
-0.15 / -0.56%
|
26.85
|
27.15
|
26.30
|
26.70
|
26.77
|
13.68
|
19,902,200
|
|
|
2/19/2021
|
+0.65 / +2.48%
|
25.90
|
27.40
|
25.80
|
26.85
|
26.71
|
13.75
|
30,224,422
|
|
|
2/18/2021
|
+0.40 / +1.55%
|
26.00
|
26.30
|
25.60
|
26.20
|
25.95
|
13.42
|
23,366,681
|
|
|
2/17/2021
|
+1.05 / +4.24%
|
25.15
|
25.80
|
25.00
|
25.80
|
25.44
|
13.22
|
18,470,000
|
|
|
2/9/2021
|
+0.85 / +3.56%
|
24.00
|
24.75
|
23.80
|
24.75
|
24.31
|
12.68
|
16,933,800
|
|
|
2/8/2021
|
-0.85 / -3.43%
|
24.80
|
25.20
|
23.85
|
23.90
|
24.50
|
12.24
|
23,263,700
|
|
|
2/5/2021
|
+0.70 / +2.91%
|
24.20
|
24.80
|
24.05
|
24.75
|
24.46
|
12.68
|
12,261,100
|
|
|
2/4/2021
|
-0.20 / -0.82%
|
24.30
|
24.35
|
23.80
|
24.05
|
24.12
|
12.32
|
11,089,600
|
|
|
2/3/2021
|
+0.90 / +3.85%
|
23.70
|
24.35
|
23.40
|
24.25
|
23.84
|
12.42
|
19,837,900
|
|
|
2/2/2021
|
+1.35 / +6.14%
|
22.60
|
23.40
|
21.95
|
23.35
|
22.72
|
11.96
|
15,269,800
|
|
|
2/1/2021
|
-1.45 / -6.18%
|
23.00
|
23.50
|
21.95
|
22.00
|
22.79
|
11.27
|
16,254,500
|
|
|
1/29/2021
|
+1.10 / +4.92%
|
21.30
|
23.50
|
21.30
|
23.45
|
22.48
|
12.01
|
19,896,700
|
|
|
1/28/2021
|
-1.65 / -6.88%
|
22.50
|
23.00
|
22.35
|
22.35
|
22.35
|
11.45
|
25,884,500
|
|
|
1/27/2021
|
-1.60 / -6.25%
|
24.80
|
25.25
|
23.85
|
24.00
|
24.25
|
12.29
|
22,798,000
|
|
|
1/26/2021
|
+0.40 / +1.59%
|
25.15
|
25.60
|
23.75
|
25.60
|
24.41
|
13.11
|
20,257,100
|
|
|
1/25/2021
|
-0.40 / -1.56%
|
25.40
|
25.80
|
25.15
|
25.20
|
25.17
|
12.91
|
10,924,900
|
|
|
1/22/2021
|
-0.20 / -0.78%
|
25.70
|
25.95
|
25.30
|
25.60
|
25.62
|
13.11
|
12,400,500
|
|
|
1/21/2021
|
+1.40 / +5.74%
|
25.00
|
25.80
|
24.40
|
25.80
|
24.95
|
13.22
|
15,234,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
24.40
|
24.75
|
22.90
|
24.40
|
23.87
|
12.50
|
23,862,100
|
|
|
1/19/2021
|
-1.80 / -6.87%
|
26.20
|
26.20
|
24.40
|
24.40
|
25.11
|
12.50
|
23,955,900
|
|
|
1/18/2021
|
-0.55 / -2.06%
|
26.75
|
26.85
|
26.20
|
26.20
|
26.46
|
13.42
|
14,338,300
|
|
|
1/15/2021
|
+0.35 / +1.33%
|
26.90
|
27.20
|
26.55
|
26.75
|
26.86
|
13.70
|
21,422,700
|
|
|
1/14/2021
|
+0.40 / +1.54%
|
26.30
|
26.40
|
25.85
|
26.40
|
26.09
|
13.52
|
21,138,800
|
|
|
1/13/2021
|
-0.15 / -0.57%
|
26.15
|
26.60
|
25.90
|
26.00
|
26.07
|
13.32
|
18,757,400
|
|
|
1/12/2021
|
-0.20 / -0.76%
|
26.35
|
26.50
|
25.70
|
26.15
|
26.16
|
13.40
|
17,001,600
|
|
|
1/11/2021
|
-0.25 / -0.94%
|
27.00
|
27.20
|
26.20
|
26.35
|
26.49
|
13.50
|
23,441,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,158,200
|
8.50
|
-1.16%
|
|
|
|
ACB
|
11,038,000
|
24.60
|
-0.81%
|
|
|
|
BAB
|
7,300
|
12.30
|
0.00%
|
|
|
|
BID
|
2,240,900
|
47.50
|
-1.76%
|
|
|
|
BVB
|
3,342,800
|
12.40
|
-2.36%
|
|
|
|
CTG
|
10,429,800
|
32.80
|
-3.24%
|
|
|
|
EIB
|
8,460,400
|
18.50
|
-3.14%
|
|
|
|
EVF
|
11,109,000
|
14.80
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|