Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.30	3.86	1,405,810
2/25/2015	-0.10 / -0.70%	14.40	14.50	14.10	14.10	14.10	3.81	2,724,400
2/24/2015	+0.30 / +2.16%	14.00	14.30	14.00	14.20	14.20	3.83	1,363,550
2/13/2015	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.90	3.75	1,071,360
2/12/2015	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	3.78	1,168,750
2/11/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	3.81	815,550
2/10/2015	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	3.78	1,683,640
2/9/2015	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	3.75	2,101,760
2/6/2015	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	3.73	1,218,610
2/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.67	1,044,340
2/4/2015	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.50	3.64	3,785,470
2/3/2015	-0.70 / -5.00%	14.00	14.10	13.30	13.30	13.30	3.59	4,790,370
2/2/2015	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	3.78	2,931,325
1/30/2015	-0.60 / -4.05%	14.60	14.70	14.10	14.20	14.20	3.83	3,655,070
1/29/2015	-0.10 / -0.67%	14.90	15.00	14.50	14.80	14.80	4.00	5,708,049
1/28/2015	+0.60 / +4.20%	14.20	15.10	14.10	14.90	14.90	4.02	8,626,780
1/27/2015	-0.30 / -2.05%	14.50	14.70	14.10	14.30	14.30	3.86	5,627,480
1/26/2015	0.00 / 0.00%	14.70	14.80	14.50	14.60	14.60	3.94	1,644,100
1/23/2015	+0.20 / +1.39%	14.60	14.90	14.50	14.60	14.60	3.94	7,613,160
1/22/2015	+0.50 / +3.60%	13.90	14.50	13.80	14.40	14.40	3.89	6,014,660
1/21/2015	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.90	3.75	1,816,290
1/20/2015	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	3.81	2,257,840
1/19/2015	0.00 / 0.00%	14.30	14.40	13.90	14.00	14.00	3.78	2,836,560
1/16/2015	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.00	3.78	2,857,070
1/15/2015	0.00 / 0.00%	14.30	14.60	14.20	14.30	14.30	3.86	4,482,110
1/14/2015	-0.20 / -1.38%	14.40	14.60	14.10	14.30	14.30	3.86	3,092,460
1/13/2015	+0.30 / +2.11%	14.10	14.60	14.10	14.50	14.50	3.91	4,780,930
1/12/2015	-0.10 / -0.70%	14.50	14.70	14.20	14.20	14.20	3.83	7,082,520
1/9/2015	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	3.86	6,690,100
1/8/2015	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	3.67	853,040

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	675,200	7.30	0.00%
ACB	2,269,600	25.10	-0.40%
BAB	900	11.70	0.00%
BID	1,075,000	46.55	-0.43%
BVB	145,000	11.10	-0.89%
CTG	3,977,500	35.85	0.28%
EIB	2,232,900	18.40	-0.54%
EVF	5,376,100	10.55	-1.40%