Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	2.03	675,190
2/22/2013	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	2.04	2,699,730
2/21/2013	-0.40 / -2.84%	14.10	14.20	13.70	13.70	13.70	2.04	1,295,440
2/20/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.10	2.10	810,230
2/19/2013	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	2.12	3,043,840
2/18/2013	+0.20 / +1.42%	14.20	14.30	14.00	14.30	14.30	2.13	2,183,370
2/8/2013	+0.20 / +1.44%	14.00	14.30	13.90	14.10	14.10	2.10	1,154,240
2/7/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	2.07	626,850
2/6/2013	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	2.07	708,940
2/5/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	2.04	1,047,720
2/4/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	2.04	1,549,790
2/1/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	2.07	739,170
1/31/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	2.07	1,224,200
1/30/2013	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	2.10	2,180,560
1/29/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	2.09	1,889,520
1/28/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	2.09	3,581,900
1/25/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.07	1,075,450
1/24/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.06	690,290
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	2.03	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	2.03	1,691,970
1/21/2013	-0.10 / -0.71%	14.10	14.50	13.90	14.00	14.00	2.09	2,241,840
1/18/2013	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.10	2.10	4,514,940
1/17/2013	-0.30 / -2.08%	14.30	14.50	14.10	14.10	14.10	2.10	2,815,960
1/16/2013	+0.20 / +1.41%	14.30	14.50	14.20	14.40	14.40	2.15	4,070,240
1/15/2013	+0.30 / +2.16%	14.00	14.40	14.00	14.20	14.20	2.12	3,157,300
1/14/2013	-0.10 / -0.71%	13.80	14.00	13.50	13.90	13.90	2.07	2,197,060
1/11/2013	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.00	2.09	3,862,150
1/10/2013	+0.50 / +3.73%	13.40	13.90	13.30	13.90	13.90	2.07	2,590,490
1/9/2013	-0.20 / -1.47%	14.00	14.20	13.30	13.40	13.40	2.00	4,792,010
1/8/2013	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.60	2.03	5,982,200

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,158,500	12.80	-3.03%
ACB	4,005,500	25.10	0.40%
BAB	800	13.00	0.00%
BID	1,607,700	36.95	1.23%
BVB	518,400	13.20	0.00%
CTG	2,936,600	48.00	-1.23%
EIB	1,887,900	22.30	-0.67%