Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.10 / -0.55%	18.00	18.20	17.70	18.15	17.96	15.06	16,859,000
2/22/2023	-0.35 / -1.88%	18.40	18.50	18.25	18.25	18.37	15.15	11,375,600
2/21/2023	-0.30 / -1.59%	19.00	19.10	18.60	18.60	18.82	15.44	8,861,800
2/20/2023	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.53	15.68	10,391,743
2/17/2023	-0.15 / -0.82%	18.25	18.40	18.10	18.10	18.27	15.02	12,413,099
2/16/2023	+0.25 / +1.39%	18.10	18.35	18.05	18.25	18.23	15.15	12,029,900
2/15/2023	+0.15 / +0.84%	17.75	18.25	17.75	18.00	18.06	14.94	23,361,400
2/14/2023	-0.15 / -0.83%	18.00	18.15	17.80	17.85	17.98	14.81	8,256,300
2/13/2023	-0.30 / -1.64%	18.20	18.20	17.75	18.00	17.96	14.94	11,569,700
2/10/2023	-0.15 / -0.81%	18.55	18.60	18.30	18.30	18.43	15.19	7,499,000
2/9/2023	+0.05 / +0.27%	18.40	18.70	18.35	18.45	18.51	15.31	6,409,800
2/8/2023	+0.05 / +0.27%	18.50	18.70	18.25	18.40	18.43	15.27	7,110,400
2/7/2023	-0.35 / -1.87%	18.85	18.85	18.35	18.35	18.61	15.23	10,268,774
2/6/2023	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.67	15.52	7,156,800
2/3/2023	-0.35 / -1.85%	18.95	19.10	18.60	18.60	18.81	15.44	12,206,800
2/2/2023	+0.05 / +0.26%	19.10	19.10	18.55	18.95	18.81	15.73	12,372,880
2/1/2023	-0.65 / -3.32%	19.70	19.95	18.90	18.90	19.46	15.68	15,860,700
1/31/2023	+0.30 / +1.56%	19.20	19.55	18.75	19.55	19.08	16.22	15,094,500
1/30/2023	-0.45 / -2.28%	19.80	19.80	19.25	19.25	19.48	15.97	12,867,700
1/27/2023	+0.10 / +0.51%	19.90	20.10	19.65	19.70	19.82	16.35	9,774,400
1/19/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.57	16.27	11,168,200
1/18/2023	+0.15 / +0.77%	19.50	19.55	19.20	19.55	19.42	16.22	10,050,300
1/17/2023	+0.90 / +4.86%	18.70	19.40	18.60	19.40	19.13	16.10	19,051,600
1/16/2023	+0.25 / +1.37%	18.30	18.55	18.20	18.50	18.38	15.35	7,883,500
1/13/2023	0.00 / 0.00%	18.40	18.55	18.25	18.25	18.40	15.15	7,999,500
1/12/2023	0.00 / 0.00%	18.30	18.40	18.15	18.25	18.23	15.15	7,990,100
1/11/2023	+0.05 / +0.27%	18.25	18.45	18.20	18.25	18.33	15.15	6,466,400
1/10/2023	-0.05 / -0.27%	18.20	18.35	18.10	18.20	18.21	15.10	6,400,600
1/9/2023	0.00 / 0.00%	18.50	18.50	18.20	18.25	18.34	15.15	5,950,900
1/6/2023	+0.05 / +0.27%	18.05	18.75	18.00	18.25	18.37	15.15	11,215,500

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11	MBB: Relocation of Lach Tray transaction office
28/10	MBB: Establishing Hau Giang branch
28/10	MBB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%