Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-0.20 / -1.29%	15.50	15.60	15.30	15.30	15.46	4.40	6,181,160
2/22/2016	0.00 / 0.00%	15.60	15.70	15.50	15.50	15.55	4.45	8,789,450
2/19/2016	+0.60 / +4.03%	15.10	15.60	14.90	15.50	15.32	4.45	21,320,170
2/18/2016	0.00 / 0.00%	15.00	15.10	14.90	14.90	14.99	4.28	2,649,910
2/17/2016	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	4.28	1,666,010
2/16/2016	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.91	4.31	1,509,220
2/15/2016	+0.30 / +2.04%	15.00	15.20	14.80	15.00	14.93	4.31	2,988,150
2/5/2016	+0.20 / +1.38%	14.50	14.80	14.50	14.70	14.70	4.22	1,556,380
2/4/2016	+0.20 / +1.40%	14.40	14.60	14.30	14.50	14.48	4.17	687,940
2/3/2016	-0.10 / -0.69%	14.30	14.40	14.30	14.30	14.30	4.11	3,023,310
2/2/2016	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.32	4.14	1,005,280
2/1/2016	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.45	4.14	1,100,900
1/29/2016	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.44	4.14	7,710,630
1/28/2016	+0.30 / +2.11%	14.30	14.60	14.30	14.50	14.47	4.17	2,905,770
1/27/2016	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.21	4.08	1,474,934
1/26/2016	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.09	4.05	3,260,550
1/25/2016	+0.60 / +4.41%	13.70	14.20	13.70	14.20	14.01	4.08	2,057,470
1/22/2016	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.42	3.91	1,056,680
1/21/2016	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.34	3.82	937,480
1/20/2016	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.46	3.85	698,530
1/19/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.41	3.88	462,500
1/18/2016	-0.40 / -2.92%	13.60	13.60	13.10	13.30	13.33	3.82	1,449,410
1/15/2016	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.72	3.94	184,170
1/14/2016	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.71	3.97	458,130
1/13/2016	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	3.97	379,460
1/12/2016	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.88	3.99	517,350
1/11/2016	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.76	3.94	420,860
1/8/2016	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.79	3.97	646,260
1/7/2016	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.96	3.99	601,470
1/6/2016	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	4.05	251,050

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
10:15	MBB: Report Insider Transaction
09:51	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11	MBB: Relocation of Lach Tray transaction office

More News

Related Companies

	Volume	Price	Change
ABB	360,200	7.50	-1.32%
ACB	3,819,800	24.75	-0.60%
BAB	4,600	12.00	1.69%
BID	1,061,500	46.90	-1.05%
BVB	1,004,200	11.20	-1.75%
CTG	9,118,700	34.00	-2.86%
EIB	1,616,200	18.70	-1.58%
EVF	5,838,600	11.35	2.25%