Wednesday, November 27, 2024 11:58:47 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.00 -0.10/-0.41%
11:55:01 AM
Closing price on 2/22/2019
22.50 +0.40/+1.81%
Open 22.10
High 22.90
Low 22.00
Volume 7,480,170
Split-adjusted Price 9.03

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2019 +0.40 / +1.81% 22.10 22.90 22.00 22.50 22.47 9.03 7,480,170
2/21/2019 +0.05 / +0.23% 22.00 22.10 21.95 22.10 22.03 8.87 7,998,970
2/20/2019 +0.10 / +0.46% 21.80 22.05 21.80 22.05 21.99 8.85 10,123,737
2/19/2019 -0.15 / -0.68% 22.10 22.10 21.90 21.95 22.04 8.81 13,646,940
2/18/2019 +0.05 / +0.23% 22.10 22.20 22.05 22.10 22.11 8.87 6,780,490
2/15/2019 -0.05 / -0.23% 22.10 22.15 22.00 22.05 22.07 8.85 4,795,580
2/14/2019 +0.10 / +0.45% 22.00 22.10 21.95 22.10 22.05 8.87 5,052,420
2/13/2019 0.00 / 0.00% 22.00 22.10 21.95 22.00 22.02 8.83 7,843,680
2/12/2019 -0.05 / -0.23% 22.15 22.15 21.70 22.00 22.03 8.83 8,286,220
2/11/2019 +0.20 / +0.92% 21.95 22.10 21.90 22.05 22.03 8.85 4,238,890
2/1/2019 -0.05 / -0.23% 21.80 21.95 21.70 21.85 21.85 8.77 3,947,520
1/31/2019 +0.10 / +0.46% 22.00 22.15 21.85 21.90 21.96 8.79 7,363,190
1/30/2019 +0.50 / +2.35% 21.30 21.85 21.20 21.80 21.64 8.75 6,956,410
1/29/2019 +0.25 / +1.19% 21.00 21.35 20.80 21.30 21.03 8.55 4,211,560
1/28/2019 -0.10 / -0.47% 21.10 21.20 20.95 21.05 21.05 8.45 2,898,640
1/25/2019 -0.05 / -0.24% 21.20 21.30 21.05 21.15 21.18 8.49 3,410,930
1/24/2019 +0.50 / +2.42% 20.75 21.20 20.70 21.20 20.93 8.51 5,012,140
1/23/2019 +0.10 / +0.49% 20.55 20.80 20.50 20.70 20.69 8.31 2,483,540
1/22/2019 -0.40 / -1.90% 21.00 21.05 20.60 20.60 20.83 8.27 5,700,760
1/21/2019 +1.25 / +6.33% 20.50 21.10 20.30 21.00 20.70 8.43 10,050,870
1/18/2019 0.00 / 0.00% 19.85 19.90 19.60 19.75 19.74 7.93 3,121,270
1/17/2019 +0.30 / +1.54% 19.45 20.00 19.45 19.75 19.83 7.93 6,675,580
1/16/2019 -0.05 / -0.26% 19.60 19.75 19.35 19.45 19.55 7.81 3,205,890
1/15/2019 +0.50 / +2.63% 19.00 19.65 19.00 19.50 19.37 7.83 6,045,240
1/14/2019 -0.25 / -1.30% 19.15 19.30 18.90 19.00 19.06 7.63 4,804,200
1/11/2019 -0.10 / -0.52% 19.35 19.45 19.15 19.25 19.33 7.73 3,589,820
1/10/2019 0.00 / 0.00% 19.35 19.50 19.25 19.35 19.35 7.77 2,885,650
1/9/2019 +0.50 / +2.65% 19.00 19.45 18.95 19.35 19.25 7.77 5,964,110
1/8/2019 -0.10 / -0.53% 19.00 19.10 18.75 18.85 18.88 7.57 3,172,190
1/7/2019 +0.35 / +1.88% 19.00 19.25 18.90 18.95 19.04 7.61 4,339,200
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11 MBB: Adding content in Establishment and Operation License
18/11 MBB: Establishing transaction office
12/11 MBB: Notification Affiliated person trade
11/11 MBB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  395,300 7.40 0.00%
ACB  1,000,300 25.00 0.00%
BAB  4,100 11.60 -1.69%
BID  556,300 46.25 0.00%
BVB  228,500 11.10 -0.89%
CTG  802,300 35.05 -0.71%
EIB  509,700 18.20 -0.55%
EVF  777,300 10.55 -1.40%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.