|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.70
-0.25/-0.93%
3:09:16 PM
|
|
|
|
Closing price on 2/20/2012
|
|
| Open |
12.90 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
2,941,850 |
| Split-adjusted Price |
1.75 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2012
|
+0.50 / +3.94%
|
12.90
|
13.30
|
12.80
|
13.20
|
13.20
|
1.75
|
2,941,850
|
|
|
2/17/2012
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.68
|
5,315,500
|
|
|
2/16/2012
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
1.65
|
1,264,950
|
|
|
2/15/2012
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
1.64
|
1,089,850
|
|
|
2/14/2012
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.70
|
1.68
|
1,310,730
|
|
|
2/13/2012
|
-0.90 / -6.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
1.63
|
1,004,610
|
|
|
2/10/2012
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.10
|
13.20
|
13.20
|
1.67
|
3,199,790
|
|
|
2/9/2012
|
+0.30 / +2.29%
|
13.10
|
13.70
|
13.10
|
13.40
|
13.40
|
1.69
|
5,113,510
|
|
|
2/8/2012
|
+0.50 / +3.97%
|
12.70
|
13.10
|
12.60
|
13.10
|
13.10
|
1.66
|
2,496,360
|
|
|
2/7/2012
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
1.59
|
963,570
|
|
|
2/6/2012
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
1.58
|
1,157,510
|
|
|
2/3/2012
|
+0.20 / +1.59%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.80
|
1.62
|
4,277,030
|
|
|
2/2/2012
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
1.59
|
1,360,930
|
|
|
2/1/2012
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
1.52
|
586,840
|
|
|
1/31/2012
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.90
|
12.10
|
12.10
|
1.53
|
822,330
|
|
|
1/30/2012
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
1.52
|
512,150
|
|
|
1/20/2012
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
1.49
|
2,155,370
|
|
|
1/19/2012
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
1.50
|
268,670
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
1.45
|
343,520
|
|
|
1/17/2012
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
1.45
|
700,660
|
|
|
1/16/2012
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
1.49
|
553,980
|
|
|
1/13/2012
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
1.45
|
425,170
|
|
|
1/12/2012
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
1.43
|
475,010
|
|
|
1/11/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
1.40
|
653,750
|
|
|
1/10/2012
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.39
|
897,700
|
|
|
1/9/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
1.37
|
464,800
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.35
|
931,370
|
|
|
1/5/2012
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
1.35
|
478,490
|
|
|
1/4/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
1.38
|
368,740
|
|
|
1/3/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
1.38
|
462,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,422,100
|
12.00
|
-1.64%
|
|
|
|
ACB
|
20,449,900
|
26.20
|
-1.32%
|
|
|
|
BAB
|
9,400
|
14.80
|
2.78%
|
|
|
|
BID
|
5,782,600
|
40.65
|
-0.12%
|
|
|
|
BVB
|
4,185,000
|
14.90
|
-1.32%
|
|
|
|
CTG
|
6,899,500
|
50.60
|
0.20%
|
|
|
|
EIB
|
10,651,600
|
27.00
|
0.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|