Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	1.69	3,043,840
2/18/2013	+0.20 / +1.42%	14.20	14.30	14.00	14.30	14.30	1.71	2,183,370
2/8/2013	+0.20 / +1.44%	14.00	14.30	13.90	14.10	14.10	1.68	1,154,240
2/7/2013	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	1.66	626,850
2/6/2013	+0.20 / +1.46%	13.90	14.00	13.70	13.90	13.90	1.66	708,940
2/5/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	1.64	1,047,720
2/4/2013	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	1.64	1,549,790
2/1/2013	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	1.66	739,170
1/31/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	1.66	1,224,200
1/30/2013	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	1.68	2,180,560
1/29/2013	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	1.67	1,889,520
1/28/2013	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	1.67	3,581,900
1/25/2013	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	1.66	1,075,450
1/24/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	1.65	690,290
1/23/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	1.62	962,980
1/22/2013	-0.40 / -2.86%	13.90	14.00	13.50	13.60	13.60	1.62	1,691,970
1/21/2013	-0.10 / -0.71%	14.10	14.50	13.90	14.00	14.00	1.67	2,241,840
1/18/2013	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.10	1.68	4,514,940
1/17/2013	-0.30 / -2.08%	14.30	14.50	14.10	14.10	14.10	1.68	2,815,960
1/16/2013	+0.20 / +1.41%	14.30	14.50	14.20	14.40	14.40	1.72	4,070,240
1/15/2013	+0.30 / +2.16%	14.00	14.40	14.00	14.20	14.20	1.69	3,157,300
1/14/2013	-0.10 / -0.71%	13.80	14.00	13.50	13.90	13.90	1.66	2,197,060
1/11/2013	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.00	1.67	3,862,150
1/10/2013	+0.50 / +3.73%	13.40	13.90	13.30	13.90	13.90	1.66	2,590,490
1/9/2013	-0.20 / -1.47%	14.00	14.20	13.30	13.40	13.40	1.60	4,792,010
1/8/2013	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.60	1.62	5,982,200
1/7/2013	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	1.56	1,625,590
1/4/2013	+0.10 / +0.78%	12.90	13.10	12.70	13.00	13.00	1.55	1,401,390
1/3/2013	-0.20 / -1.53%	13.20	13.20	12.70	12.90	12.90	1.54	2,020,300
1/2/2013	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.10	1.56	3,467,810

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	647,100	17.00	0.59%
ACB	2,442,100	22.15	0.91%
BAB	1,700	10.60	0.00%
BID	931,000	36.10	0.70%
BVB	205,000	11.90	0.00%
CTG	1,020,500	31.40	0.00%
EIB	1,180,000	17.05	0.89%