Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.15 / -0.82%	18.25	18.40	18.10	18.10	18.27	7.85	12,413,099
2/16/2023	+0.25 / +1.39%	18.10	18.35	18.05	18.25	18.23	7.92	12,029,900
2/15/2023	+0.15 / +0.84%	17.75	18.25	17.75	18.00	18.06	7.81	23,361,400
2/14/2023	-0.15 / -0.83%	18.00	18.15	17.80	17.85	17.98	7.74	8,256,300
2/13/2023	-0.30 / -1.64%	18.20	18.20	17.75	18.00	17.96	7.81	11,569,700
2/10/2023	-0.15 / -0.81%	18.55	18.60	18.30	18.30	18.43	7.94	7,499,000
2/9/2023	+0.05 / +0.27%	18.40	18.70	18.35	18.45	18.51	8.00	6,409,800
2/8/2023	+0.05 / +0.27%	18.50	18.70	18.25	18.40	18.43	7.98	7,110,400
2/7/2023	-0.35 / -1.87%	18.85	18.85	18.35	18.35	18.61	7.96	10,268,774
2/6/2023	+0.10 / +0.54%	18.60	18.90	18.50	18.70	18.67	8.11	7,156,800
2/3/2023	-0.35 / -1.85%	18.95	19.10	18.60	18.60	18.81	8.07	12,206,800
2/2/2023	+0.05 / +0.26%	19.10	19.10	18.55	18.95	18.81	8.22	12,372,880
2/1/2023	-0.65 / -3.32%	19.70	19.95	18.90	18.90	19.46	8.20	15,860,700
1/31/2023	+0.30 / +1.56%	19.20	19.55	18.75	19.55	19.08	8.48	15,094,500
1/30/2023	-0.45 / -2.28%	19.80	19.80	19.25	19.25	19.48	8.35	12,867,700
1/27/2023	+0.10 / +0.51%	19.90	20.10	19.65	19.70	19.82	8.55	9,774,400
1/19/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.57	8.50	11,168,200
1/18/2023	+0.15 / +0.77%	19.50	19.55	19.20	19.55	19.42	8.48	10,050,300
1/17/2023	+0.90 / +4.86%	18.70	19.40	18.60	19.40	19.13	8.42	19,051,600
1/16/2023	+0.25 / +1.37%	18.30	18.55	18.20	18.50	18.38	8.03	7,883,500
1/13/2023	0.00 / 0.00%	18.40	18.55	18.25	18.25	18.40	7.92	7,999,500
1/12/2023	0.00 / 0.00%	18.30	18.40	18.15	18.25	18.23	7.92	7,990,100
1/11/2023	+0.05 / +0.27%	18.25	18.45	18.20	18.25	18.33	7.92	6,466,400
1/10/2023	-0.05 / -0.27%	18.20	18.35	18.10	18.20	18.21	7.90	6,400,600
1/9/2023	0.00 / 0.00%	18.50	18.50	18.20	18.25	18.34	7.92	5,950,900
1/6/2023	+0.05 / +0.27%	18.05	18.75	18.00	18.25	18.37	7.92	11,215,500
1/5/2023	+0.25 / +1.39%	18.00	18.25	17.80	18.20	18.05	7.90	7,746,900
1/4/2023	-0.05 / -0.28%	18.10	18.25	17.95	17.95	18.08	7.79	7,780,200
1/3/2023	+0.90 / +5.26%	17.20	18.00	17.20	18.00	17.72	7.81	7,538,000
12/30/2022	-0.30 / -1.72%	17.55	17.55	17.10	17.10	17.33	7.42	4,178,900

<<Previous 30 days Next 30 days>>

MBB News

02/10	MBB: Approval of the charter capital increase to MBV
02/10	MBB: Notification Insider trade - Nguyen Thi Thuy
30/09	MBB: Approval of the establishment of Branches and Transaction Offices
30/09	MBB: Announcement of the change of listing
29/09	MBB: Change of address for Branches and Transaction Office in Bac Ninh

More News

Related Companies

	Volume	Price	Change
ABB	29,000	17.60	-0.56%
ACB	237,500	21.20	0.47%
BAB	0	10.70	0.00%
BID	272,900	34.85	0.14%
BVB	35,100	10.50	0.96%
CTG	188,000	29.85	0.34%
EIB	71,700	16.55	0.30%