Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-1.95 / -5.74%	33.50	33.80	32.00	32.00	33.04	22.13	28,508,600
2/11/2022	+0.20 / +0.59%	33.75	34.15	33.70	33.95	33.95	23.48	14,332,900
2/10/2022	+0.45 / +1.35%	33.20	34.20	33.05	33.75	33.65	23.34	23,942,500
2/9/2022	-0.50 / -1.48%	33.80	34.15	33.30	33.30	33.72	23.03	22,270,700
2/8/2022	0.00 / 0.00%	33.60	34.15	33.30	33.80	33.75	23.37	19,013,100
2/7/2022	+0.10 / +0.30%	34.30	34.50	33.55	33.80	34.04	23.37	18,057,700
1/28/2022	+0.70 / +2.12%	33.30	34.20	33.20	33.70	33.76	23.31	25,385,200
1/27/2022	-0.30 / -0.90%	33.00	33.35	32.55	33.00	32.92	22.82	20,450,800
1/26/2022	+0.70 / +2.15%	32.95	33.90	32.80	33.30	33.36	23.03	27,764,600
1/25/2022	+0.50 / +1.56%	32.00	32.70	31.90	32.60	32.33	22.54	21,117,500
1/24/2022	+0.30 / +0.94%	31.85	33.00	31.65	32.10	32.33	22.20	34,158,700
1/21/2022	+1.60 / +5.30%	30.20	32.30	30.10	31.80	31.45	21.99	51,731,200
1/20/2022	+0.60 / +2.03%	29.70	30.50	29.25	30.20	29.76	20.89	16,809,800
1/19/2022	-0.30 / -1.00%	30.20	30.80	29.60	29.60	30.24	20.47	12,757,700
1/18/2022	+0.40 / +1.36%	29.70	30.35	29.50	29.90	29.92	20.68	14,608,700
1/17/2022	-0.15 / -0.51%	29.70	30.75	29.50	29.50	30.29	20.40	30,724,300
1/14/2022	-0.05 / -0.17%	29.50	30.15	29.25	29.65	29.75	20.50	9,995,100
1/13/2022	+0.50 / +1.71%	29.70	30.85	29.55	29.70	30.19	20.54	35,345,700
1/12/2022	+1.30 / +4.66%	28.20	29.20	28.05	29.20	28.65	20.19	15,389,300
1/11/2022	-0.20 / -0.71%	28.25	28.50	27.90	27.90	28.21	19.29	9,014,846
1/10/2022	-0.50 / -1.75%	28.55	28.75	28.10	28.10	28.40	19.43	12,633,400
1/7/2022	+0.25 / +0.88%	28.35	28.85	28.30	28.60	28.53	19.78	10,327,200
1/6/2022	-0.35 / -1.22%	28.50	28.60	28.15	28.35	28.37	19.61	13,251,400
1/5/2022	-0.40 / -1.37%	29.10	29.15	28.65	28.70	28.80	19.85	10,392,300
1/4/2022	+0.20 / +0.69%	29.20	29.40	29.05	29.10	29.19	20.12	10,081,700
12/31/2021	+0.45 / +1.58%	28.70	29.35	28.50	28.90	29.01	19.99	13,349,200
12/30/2021	+0.15 / +0.53%	28.60	28.75	28.30	28.45	28.51	19.67	5,636,200
12/29/2021	0.00 / 0.00%	28.45	28.85	28.25	28.30	28.59	19.57	10,066,500
12/28/2021	+0.15 / +0.53%	28.35	28.40	28.05	28.30	28.21	19.57	7,642,500
12/27/2021	0.00 / 0.00%	28.30	28.40	27.90	28.15	28.14	19.47	4,355,400

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
16:08	MBB: Amendment of Establishment and Operation License
11:23	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%