Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	0.00 / 0.00%	13.10	13.20	13.10	13.15	13.16	3.97	467,320
12/7/2016	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.25	3.97	147,960
12/6/2016	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	4.01	173,330
12/5/2016	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.21	3.98	260,110
12/2/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.30	4.01	69,980
12/1/2016	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	4.00	598,710
11/30/2016	+0.05 / +0.38%	13.30	13.40	13.20	13.35	13.30	4.03	65,710
11/29/2016	+0.10 / +0.76%	13.20	13.30	13.15	13.30	13.22	4.01	55,920
11/28/2016	-0.15 / -1.12%	13.35	13.35	13.15	13.20	13.22	3.98	364,250
11/25/2016	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.34	4.03	128,770
11/24/2016	0.00 / 0.00%	13.50	13.50	13.30	13.45	13.38	4.06	248,790
11/23/2016	+0.05 / +0.37%	13.45	13.55	13.40	13.45	13.45	4.06	390,540
11/22/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	4.04	458,600
11/21/2016	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.45	4.04	251,460
11/18/2016	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.53	4.07	188,030
11/17/2016	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.58	4.09	160,330
11/16/2016	-0.10 / -0.73%	13.55	13.70	13.55	13.60	13.64	4.10	162,280
11/15/2016	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	4.13	174,910
11/14/2016	-0.05 / -0.36%	13.80	13.90	13.70	13.75	13.77	4.15	895,380
11/11/2016	-0.05 / -0.36%	13.90	13.95	13.80	13.80	13.87	4.16	86,660
11/10/2016	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.84	4.18	216,490
11/9/2016	-0.20 / -1.43%	14.00	14.00	13.10	13.80	13.62	4.16	298,320
11/8/2016	+0.05 / +0.36%	14.10	14.10	13.90	14.00	13.99	4.22	1,387,680
11/7/2016	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.91	4.21	83,300
11/4/2016	-0.15 / -1.07%	13.95	14.00	13.90	13.90	13.93	4.19	234,450
11/3/2016	-0.15 / -1.06%	14.20	14.20	14.05	14.05	14.09	4.24	90,350
11/2/2016	-0.10 / -0.70%	14.30	14.30	14.15	14.20	14.19	4.28	288,970
11/1/2016	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.27	4.31	465,500
10/31/2016	+0.05 / +0.35%	14.30	14.30	14.25	14.30	14.29	4.31	2,296,490
10/28/2016	0.00 / 0.00%	14.25	14.30	14.25	14.25	14.27	4.30	160,650

<<Previous 30 days Next 30 days>>

MBB News

09:51	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%