Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	1.85	558,640
12/5/2014	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	1.88	1,184,830
12/4/2014	+0.40 / +3.10%	12.90	13.50	12.80	13.30	13.30	1.88	2,000,810
12/3/2014	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	1.82	593,850
12/2/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	1.79	349,130
12/1/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	1.79	424,880
11/28/2014	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.80	1.81	359,060
11/27/2014	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	1.78	457,370
11/26/2014	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	1.79	796,700
11/25/2014	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	1.81	616,160
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	1.79	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.82	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	1.82	1,298,520
11/19/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.83	890,200
11/18/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	1.85	2,874,070
11/17/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.86	1,190,880
11/14/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.86	924,730
11/13/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.86	254,930
11/12/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.86	655,920
11/11/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	1.86	448,120
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	1.85	593,510
11/7/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	1.86	771,530
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.85	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	1.85	382,670
11/4/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.86	157,210
11/3/2014	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	1.86	567,520
10/31/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	1.88	1,745,330
10/30/2014	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	1.85	1,607,720
10/29/2014	-0.50 / -3.60%	13.50	13.50	13.10	13.40	13.40	1.89	693,260
10/28/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	1.86	2,177,369

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,031,400	16.90	0.00%
ACB	3,461,400	22.00	0.92%
BAB	0	10.60	0.00%
BID	621,700	35.85	0.42%
BVB	194,600	11.90	0.42%
CTG	1,329,800	31.20	0.65%
EIB	1,023,600	16.85	-0.59%