Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.10
+0.70/+2.55%
10:34:59 AM
|
|
|
Closing price on 12/6/2013
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.70 |
Volume |
441,550 |
Split-adjusted Price |
2.77 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
441,550
|
|
12/5/2013
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
314,300
|
|
12/4/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.75
|
210,470
|
|
12/3/2013
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
580,570
|
|
12/2/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
362,730
|
|
11/29/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
191,910
|
|
11/28/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
283,310
|
|
11/27/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.77
|
277,180
|
|
11/26/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
371,830
|
|
11/25/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.77
|
357,430
|
|
11/22/2013
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
2.79
|
147,460
|
|
11/21/2013
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.80
|
2.77
|
757,430
|
|
11/20/2013
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
2.79
|
213,020
|
|
11/19/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
273,860
|
|
11/18/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
2.77
|
595,990
|
|
11/15/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
399,970
|
|
11/14/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
196,350
|
|
11/13/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
2.75
|
234,960
|
|
11/12/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.75
|
728,900
|
|
11/11/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
276,310
|
|
11/8/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
258,040
|
|
11/7/2013
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
2.75
|
364,380
|
|
11/6/2013
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
2.77
|
427,090
|
|
11/5/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
138,690
|
|
11/4/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.80
|
2.77
|
497,390
|
|
11/1/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
146,390
|
|
10/31/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
80,540
|
|
10/30/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
2.77
|
58,240
|
|
10/29/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.75
|
212,190
|
|
10/28/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.77
|
222,460
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
2,785,600
|
10.10
|
4.12%
|
|
|
ACB
|
7,890,700
|
23.35
|
1.52%
|
|
|
BAB
|
5,200
|
12.40
|
0.00%
|
|
|
BID
|
6,283,300
|
39.25
|
1.42%
|
|
|
BVB
|
3,139,700
|
14.50
|
0.69%
|
|
|
CTG
|
1,477,200
|
45.60
|
-0.11%
|
|
|
EIB
|
6,694,500
|
27.50
|
2.04%
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|