|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.50
-0.30/-1.26%
3:05:02 PM
|
|
|
|
Closing price on 12/5/2012
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
1,519,840 |
| Split-adjusted Price |
2.78 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
2.78
|
1,519,840
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
2.76
|
396,150
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.76
|
426,210
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
2.76
|
6,195,472
|
|
|
11/29/2012
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
2.76
|
405,440
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
2.74
|
506,910
|
|
|
11/27/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
2.74
|
593,940
|
|
|
11/26/2012
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
2.72
|
1,309,140
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
2.74
|
319,780
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
2.74
|
696,940
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
2.74
|
1,230,140
|
|
|
11/20/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
2.74
|
523,960
|
|
|
11/19/2012
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.72
|
1,766,160
|
|
|
11/16/2012
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.78
|
459,130
|
|
|
11/15/2012
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
2.76
|
483,800
|
|
|
11/14/2012
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.81
|
2,492,410
|
|
|
11/13/2012
|
-1.00 / -7.35%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
2.85
|
1,422,330
|
|
|
11/12/2012
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.60
|
2.85
|
2,697,560
|
|
|
11/9/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
2.81
|
2,741,870
|
|
|
11/8/2012
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.40
|
2.81
|
2,740,850
|
|
|
11/7/2012
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
2.75
|
1,644,630
|
|
|
11/6/2012
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.73
|
880,410
|
|
|
11/5/2012
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
2.70
|
1,486,880
|
|
|
11/2/2012
|
-0.20 / -1.52%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
2.73
|
2,012,910
|
|
|
11/1/2012
|
+0.50 / +3.94%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.20
|
2.77
|
4,204,300
|
|
|
10/31/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.66
|
386,190
|
|
|
10/30/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
2.64
|
311,190
|
|
|
10/29/2012
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.70
|
2.66
|
368,390
|
|
|
10/26/2012
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
2.62
|
295,650
|
|
|
10/25/2012
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.64
|
473,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|