|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 12/29/2015
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
2,619,500 |
| Split-adjusted Price |
4.02 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
4.02
|
2,619,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.02
|
12,976,740
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
4.02
|
257,440
|
|
|
12/24/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
4.02
|
386,830
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
9,891,010
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
4.02
|
2,320,960
|
|
|
12/21/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.07
|
4.02
|
789,650
|
|
|
12/18/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.11
|
4.05
|
9,158,350
|
|
|
12/17/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.15
|
4.08
|
747,840
|
|
|
12/16/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.15
|
4.05
|
287,090
|
|
|
12/15/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
1,355,420
|
|
|
12/14/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.09
|
4.08
|
624,120
|
|
|
12/11/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
438,700
|
|
|
12/10/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
351,980
|
|
|
12/9/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
4.02
|
2,864,210
|
|
|
12/8/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.04
|
4.05
|
1,314,930
|
|
|
12/7/2015
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
377,080
|
|
|
12/4/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.18
|
4.08
|
663,540
|
|
|
12/3/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.22
|
4.11
|
105,650
|
|
|
12/2/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.23
|
4.11
|
301,570
|
|
|
12/1/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.23
|
4.08
|
731,030
|
|
|
11/30/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.24
|
4.05
|
3,032,050
|
|
|
11/27/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.39
|
4.11
|
1,400,280
|
|
|
11/26/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
4.14
|
624,860
|
|
|
11/25/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
4.14
|
766,440
|
|
|
11/24/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
4.14
|
2,618,920
|
|
|
11/23/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.55
|
4.20
|
1,210,690
|
|
|
11/20/2015
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.67
|
4.20
|
1,155,950
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.74
|
4.22
|
1,164,620
|
|
|
11/18/2015
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.68
|
4.25
|
3,289,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|