Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:54:59 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.60 -0.35/-1.46%
3:09:16 PM
Closing price on 12/27/2012
12.50 +0.10/+0.81%
Open 12.40
High 12.60
Low 12.40
Volume 2,897,410
Split-adjusted Price 1.86

Create Alert at: 22 24 25 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2012 +0.10 / +0.81% 12.40 12.60 12.40 12.50 12.50 1.86 2,897,410
12/26/2012 +0.20 / +1.64% 12.20 12.40 12.20 12.40 12.40 1.85 540,300
12/25/2012 -0.10 / -0.81% 12.30 12.40 12.20 12.20 12.20 1.82 507,470
12/24/2012 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 1.83 589,405
12/21/2012 0.00 / 0.00% 12.20 12.30 12.20 12.30 12.30 1.83 564,080
12/20/2012 0.00 / 0.00% 12.40 12.40 12.20 12.30 12.30 1.83 1,156,600
12/19/2012 +0.10 / +0.82% 12.30 12.40 12.20 12.30 12.30 1.83 731,270
12/18/2012 -0.10 / -0.81% 12.40 12.40 12.20 12.20 12.20 1.82 354,780
12/17/2012 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.30 1.83 427,310
12/14/2012 +0.20 / +1.64% 12.20 12.70 12.20 12.40 12.40 1.85 1,361,880
12/13/2012 -0.10 / -0.81% 12.40 12.40 12.20 12.20 12.20 1.82 679,410
12/12/2012 0.00 / 0.00% 12.20 12.40 12.20 12.30 12.30 1.83 1,028,020
12/11/2012 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.30 1.82 625,520
12/10/2012 +0.10 / +0.82% 12.20 12.40 12.10 12.30 12.30 1.82 1,145,460
12/7/2012 -0.10 / -0.81% 12.30 12.40 12.20 12.20 12.20 1.80 761,280
12/6/2012 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 1.82 856,290
12/5/2012 +0.10 / +0.82% 12.20 12.40 12.20 12.30 12.30 1.82 1,519,840
12/4/2012 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 1.80 396,150
12/3/2012 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.20 1.80 426,210
11/30/2012 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 1.80 6,195,472
11/29/2012 +0.10 / +0.83% 12.20 12.20 12.10 12.20 12.20 1.80 405,440
11/28/2012 0.00 / 0.00% 12.10 12.20 12.00 12.10 12.10 1.79 506,910
11/27/2012 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.10 1.79 593,940
11/26/2012 -0.10 / -0.83% 12.10 12.30 12.00 12.00 12.00 1.77 1,309,140
11/23/2012 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.10 1.79 319,780
11/22/2012 0.00 / 0.00% 12.20 12.20 12.00 12.10 12.10 1.79 696,940
11/21/2012 0.00 / 0.00% 12.20 12.20 12.10 12.10 12.10 1.79 1,230,140
11/20/2012 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.10 1.79 523,960
11/19/2012 -0.30 / -2.44% 12.40 12.40 12.00 12.00 12.00 1.77 1,766,160
11/16/2012 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.30 1.82 459,130
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  2,122,100 13.00 -2.26%
ACB  12,748,200 25.50 1.59%
BAB  5,900 13.20 2.33%
BID  2,380,000 37.40 -1.32%
BVB  761,100 13.60 -1.45%
CTG  8,858,400 49.00 -0.41%
EIB  6,793,300 22.15 -2.21%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.