Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	9.44	6,838,400
12/25/2023	+0.10 / +0.55%	18.35	18.55	18.30	18.40	18.45	9.41	6,803,700
12/22/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.30	18.26	9.36	9,838,300
12/21/2023	0.00 / 0.00%	18.10	18.15	18.00	18.15	18.09	9.28	4,459,300
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	9.28	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	9.28	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	9.21	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	9.23	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	9.23	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	9.23	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	9.33	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	9.28	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	9.31	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	9.33	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	9.26	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	9.23	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	9.23	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	9.10	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	9.10	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	9.13	5,485,800
11/28/2023	+0.25 / +1.42%	17.60	17.90	17.45	17.85	17.64	9.13	6,799,000
11/27/2023	-0.25 / -1.40%	17.85	17.95	17.55	17.60	17.70	9.00	7,129,701
11/24/2023	-0.05 / -0.28%	17.90	18.00	17.60	17.85	17.83	9.13	8,903,700
11/23/2023	-0.15 / -0.83%	18.10	18.15	17.90	17.90	18.04	9.16	7,027,300
11/22/2023	-0.05 / -0.28%	18.15	18.15	17.95	18.05	18.05	9.23	8,445,300
11/21/2023	+0.10 / +0.56%	18.20	18.25	17.95	18.10	18.06	9.26	6,109,900
11/20/2023	-0.20 / -1.10%	17.75	18.25	17.75	18.00	17.97	9.21	13,277,000
11/17/2023	-0.30 / -1.62%	18.60	18.60	17.90	18.20	18.25	9.31	18,317,900
11/16/2023	-0.05 / -0.27%	18.45	18.55	18.35	18.50	18.44	9.46	7,071,800
11/15/2023	+0.10 / +0.54%	18.70	18.75	18.45	18.55	18.59	9.49	14,810,300

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	528,400	16.80	0.00%
ACB	6,848,900	22.10	-0.23%
BAB	17,900	10.50	-2.78%
BID	1,975,500	35.95	0.42%
BVB	316,700	12.05	-0.41%
CTG	3,708,000	31.50	0.16%
EIB	2,162,100	17.25	0.58%