Thursday, July 3, 2025 10:53:04 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
25.95 -0.10/-0.38%
3:09:15 PM
Closing price on 12/26/2017
25.00 0.00/0.00%
Open 24.70
High 25.10
Low 24.65
Volume 5,130,630
Split-adjusted Price 7.18

Create Alert at: 24 26 27 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 0.00 / 0.00% 24.70 25.10 24.65 25.00 24.83 7.18 5,130,630
12/25/2017 -0.25 / -0.99% 25.30 25.60 24.90 25.00 25.18 7.18 4,788,750
12/22/2017 +0.30 / +1.20% 24.95 25.30 24.75 25.25 25.08 7.25 5,847,860
12/21/2017 +0.05 / +0.20% 25.00 25.35 24.85 24.95 25.10 7.17 7,068,610
12/20/2017 +0.35 / +1.43% 24.60 25.05 24.40 24.90 24.78 7.15 6,706,880
12/19/2017 -0.15 / -0.61% 24.65 24.75 24.35 24.55 24.53 7.05 4,087,410
12/18/2017 +0.45 / +1.86% 24.30 24.70 24.25 24.70 24.50 7.09 5,126,740
12/15/2017 +0.25 / +1.04% 24.05 24.25 23.90 24.25 24.08 6.97 3,098,570
12/14/2017 +0.75 / +3.23% 23.40 24.20 23.30 24.00 23.70 6.89 3,479,840
12/13/2017 -0.75 / -3.13% 24.15 24.20 23.25 23.25 23.54 6.68 6,706,174
12/12/2017 0.00 / 0.00% 24.20 24.45 22.35 24.00 23.55 6.89 7,864,550
12/11/2017 -0.90 / -3.61% 24.65 24.75 24.00 24.00 24.43 6.89 4,007,840
12/8/2017 +0.20 / +0.81% 24.80 25.05 24.55 24.90 24.82 7.15 2,645,200
12/7/2017 -0.20 / -0.80% 25.00 25.20 24.60 24.70 24.84 7.09 2,820,671
12/6/2017 0.00 / 0.00% 25.00 25.00 24.35 24.90 24.67 7.15 6,270,110
12/5/2017 -0.95 / -3.68% 25.85 25.95 24.90 24.90 25.45 7.15 7,974,410
12/4/2017 +0.35 / +1.37% 25.80 25.95 25.65 25.85 25.76 7.43 6,606,710
12/1/2017 -0.10 / -0.39% 25.60 25.70 25.40 25.50 25.55 7.32 4,592,440
11/30/2017 +0.60 / +2.40% 25.10 25.70 25.10 25.60 25.42 7.35 7,874,150
11/29/2017 +0.75 / +3.09% 24.40 25.00 24.25 25.00 24.67 7.18 5,880,730
11/28/2017 -0.15 / -0.61% 24.35 24.55 24.10 24.25 24.32 6.97 6,589,970
11/27/2017 -0.35 / -1.41% 24.80 25.00 24.40 24.40 24.68 7.01 5,966,930
11/24/2017 +0.05 / +0.20% 24.70 25.05 24.40 24.75 24.72 7.11 4,520,140
11/23/2017 +0.50 / +2.07% 24.80 25.20 24.20 24.70 24.78 7.09 11,621,730
11/22/2017 +0.20 / +0.83% 24.05 24.40 23.90 24.20 24.10 6.95 11,511,110
11/21/2017 +0.25 / +1.05% 23.85 24.70 23.70 24.00 24.01 6.89 9,629,430
11/20/2017 +0.15 / +0.64% 23.65 24.00 23.50 23.75 23.75 6.82 4,037,860
11/17/2017 +0.30 / +1.29% 23.50 23.75 23.30 23.60 23.57 6.78 5,474,220
11/16/2017 +0.40 / +1.75% 22.90 23.35 22.85 23.30 23.08 6.69 5,243,540
11/15/2017 -0.20 / -0.87% 23.10 23.20 22.85 22.90 22.99 6.58 3,676,850
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  1,893,000 8.30 0.00%
ACB  15,125,500 21.40 0.47%
BAB  3,700 11.90 -0.83%
BID  6,056,200 36.30 -0.27%
BVB  3,848,400 12.80 0.79%
CTG  10,203,700 42.50 1.43%
EIB  24,413,000 23.20 2.43%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,381.96 -2.63/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.