|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.90
-0.10/-0.50%
3:09:15 PM
|
|
|
|
Closing price on 12/22/2025
|
|
| Open |
24.85 |
| High |
25.40 |
| Low |
24.65 |
| Volume |
26,664,121 |
| Split-adjusted Price |
20.22 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2025
|
+0.55 / +2.23%
|
24.85
|
25.40
|
24.65
|
25.25
|
25.12
|
20.22
|
26,664,121
|
|
|
12/19/2025
|
+0.05 / +0.20%
|
24.65
|
24.70
|
24.50
|
24.70
|
24.63
|
19.78
|
12,027,521
|
|
|
12/18/2025
|
+0.25 / +1.02%
|
24.30
|
24.70
|
24.25
|
24.65
|
24.51
|
19.74
|
12,957,321
|
|
|
12/17/2025
|
-0.05 / -0.20%
|
24.55
|
24.70
|
24.35
|
24.40
|
24.48
|
19.54
|
11,148,521
|
|
|
12/16/2025
|
+0.70 / +2.95%
|
23.85
|
24.75
|
23.50
|
24.45
|
24.11
|
19.58
|
21,422,021
|
|
|
12/15/2025
|
-0.25 / -1.04%
|
24.00
|
24.20
|
23.65
|
23.75
|
23.94
|
19.02
|
16,088,121
|
|
|
12/12/2025
|
-0.85 / -3.42%
|
24.90
|
24.95
|
24.00
|
24.00
|
24.36
|
19.22
|
21,849,221
|
|
|
12/11/2025
|
-0.30 / -1.19%
|
25.25
|
25.30
|
24.70
|
24.85
|
25.02
|
19.90
|
17,190,621
|
|
|
12/10/2025
|
+0.45 / +1.82%
|
24.70
|
25.45
|
24.60
|
25.15
|
25.15
|
20.14
|
26,925,321
|
|
|
12/9/2025
|
-0.60 / -2.37%
|
25.05
|
25.20
|
24.35
|
24.70
|
24.66
|
19.78
|
34,518,921
|
|
|
12/8/2025
|
+0.15 / +0.60%
|
25.00
|
25.55
|
24.85
|
25.30
|
25.22
|
20.26
|
22,616,821
|
|
|
12/5/2025
|
-0.55 / -2.14%
|
25.80
|
25.80
|
25.10
|
25.15
|
25.24
|
20.14
|
30,315,521
|
|
|
12/4/2025
|
+1.15 / +4.68%
|
24.80
|
26.00
|
24.80
|
25.70
|
25.37
|
20.58
|
81,831,651
|
|
|
12/3/2025
|
+1.00 / +4.25%
|
23.55
|
24.60
|
23.55
|
24.55
|
24.11
|
19.66
|
57,460,139
|
|
|
12/2/2025
|
+0.35 / +1.51%
|
23.20
|
23.60
|
23.00
|
23.55
|
23.27
|
18.86
|
19,166,421
|
|
|
12/1/2025
|
-0.05 / -0.22%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.29
|
18.58
|
7,796,321
|
|
|
11/28/2025
|
-0.25 / -1.06%
|
23.50
|
23.50
|
23.25
|
23.25
|
23.35
|
18.62
|
11,759,421
|
|
|
11/27/2025
|
+0.25 / +1.08%
|
23.35
|
23.65
|
23.30
|
23.50
|
23.51
|
18.82
|
22,992,321
|
|
|
11/26/2025
|
+0.40 / +1.75%
|
22.90
|
23.45
|
22.85
|
23.25
|
23.15
|
18.62
|
21,635,321
|
|
|
11/25/2025
|
-0.30 / -1.30%
|
23.20
|
23.30
|
22.80
|
22.85
|
23.02
|
18.30
|
18,937,721
|
|
|
11/24/2025
|
-0.05 / -0.22%
|
23.25
|
23.40
|
23.05
|
23.15
|
23.17
|
18.54
|
10,531,021
|
|
|
11/21/2025
|
-0.15 / -0.64%
|
23.25
|
23.25
|
23.00
|
23.20
|
23.10
|
18.58
|
26,847,021
|
|
|
11/20/2025
|
-0.15 / -0.64%
|
23.70
|
23.70
|
23.30
|
23.35
|
23.44
|
18.70
|
15,082,300
|
|
|
11/19/2025
|
-0.20 / -0.84%
|
23.75
|
23.80
|
23.40
|
23.50
|
23.60
|
18.82
|
17,653,742
|
|
|
11/18/2025
|
-0.10 / -0.42%
|
23.80
|
23.95
|
23.70
|
23.70
|
23.79
|
18.98
|
19,512,932
|
|
|
11/17/2025
|
+0.30 / +1.28%
|
23.60
|
23.95
|
23.60
|
23.80
|
23.75
|
19.06
|
16,993,421
|
|
|
11/14/2025
|
0.00 / 0.00%
|
23.45
|
23.65
|
23.30
|
23.50
|
23.47
|
18.82
|
16,581,943
|
|
|
11/13/2025
|
-0.20 / -0.84%
|
23.75
|
23.80
|
23.50
|
23.50
|
23.62
|
18.82
|
19,631,321
|
|
|
11/12/2025
|
+0.50 / +2.16%
|
23.35
|
23.80
|
23.20
|
23.70
|
23.47
|
18.98
|
17,631,322
|
|
|
11/11/2025
|
+0.10 / +0.43%
|
23.15
|
23.35
|
23.00
|
23.20
|
23.18
|
18.58
|
15,211,123
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|