Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.24	4.00	207,470
12/21/2016	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.28	4.01	170,610
12/20/2016	+0.05 / +0.38%	13.25	13.30	13.20	13.30	13.23	4.01	159,480
12/19/2016	+0.10 / +0.76%	13.15	13.40	13.15	13.25	13.25	4.00	252,470
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	3.97	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	3.97	97,740
12/14/2016	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.20	3.98	149,550
12/13/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	3.98	220,190
12/12/2016	-0.10 / -0.75%	13.15	13.25	13.15	13.20	13.17	3.98	385,750
12/9/2016	+0.15 / +1.14%	13.30	13.30	13.10	13.30	13.23	4.01	120,820
12/8/2016	0.00 / 0.00%	13.10	13.20	13.10	13.15	13.16	3.97	467,320
12/7/2016	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.25	3.97	147,960
12/6/2016	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	4.01	173,330
12/5/2016	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.21	3.98	260,110
12/2/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.30	4.01	69,980
12/1/2016	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	4.00	598,710
11/30/2016	+0.05 / +0.38%	13.30	13.40	13.20	13.35	13.30	4.03	65,710
11/29/2016	+0.10 / +0.76%	13.20	13.30	13.15	13.30	13.22	4.01	55,920
11/28/2016	-0.15 / -1.12%	13.35	13.35	13.15	13.20	13.22	3.98	364,250
11/25/2016	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.34	4.03	128,770
11/24/2016	0.00 / 0.00%	13.50	13.50	13.30	13.45	13.38	4.06	248,790
11/23/2016	+0.05 / +0.37%	13.45	13.55	13.40	13.45	13.45	4.06	390,540
11/22/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	4.04	458,600
11/21/2016	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.45	4.04	251,460
11/18/2016	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.53	4.07	188,030
11/17/2016	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.58	4.09	160,330
11/16/2016	-0.10 / -0.73%	13.55	13.70	13.55	13.60	13.64	4.10	162,280
11/15/2016	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	4.13	174,910
11/14/2016	-0.05 / -0.36%	13.80	13.90	13.70	13.75	13.77	4.15	895,380
11/11/2016	-0.05 / -0.36%	13.90	13.95	13.80	13.80	13.87	4.16	86,660

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11	MBB: Relocation of Lach Tray transaction office
28/10	MBB: Establishing Hau Giang branch
28/10	MBB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%