|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.10
-0.50/-2.12%
3:09:17 PM
|
|
|
|
Closing price on 12/20/2011
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
560,760 |
| Split-adjusted Price |
1.43 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
1.43
|
560,760
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
1.43
|
527,027
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
1.43
|
510,930
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
1.43
|
582,760
|
|
|
12/14/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
1.43
|
1,185,060
|
|
|
12/13/2011
|
-0.10 / -0.87%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
1.44
|
648,920
|
|
|
12/12/2011
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
1.45
|
693,030
|
|
|
12/9/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
1.44
|
861,100
|
|
|
12/8/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
1.47
|
381,970
|
|
|
12/7/2011
|
-1.10 / -8.59%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
1.48
|
1,243,680
|
|
|
12/6/2011
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
1.47
|
709,500
|
|
|
12/5/2011
|
+0.30 / +2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.00
|
1.49
|
915,680
|
|
|
12/2/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
1.46
|
505,490
|
|
|
12/1/2011
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
1.46
|
903,960
|
|
|
11/30/2011
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
1.43
|
1,192,350
|
|
|
11/29/2011
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
1.47
|
6,868,920
|
|
|
11/28/2011
|
+0.30 / +2.44%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
1.44
|
1,119,140
|
|
|
11/25/2011
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
1.41
|
587,810
|
|
|
11/24/2011
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
1.42
|
545,770
|
|
|
11/23/2011
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.70
|
1.46
|
1,430,420
|
|
|
11/22/2011
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
1.47
|
1,100,380
|
|
|
11/21/2011
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
1.42
|
1,247,370
|
|
|
11/18/2011
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.60
|
12.00
|
12.00
|
1.38
|
1,468,870
|
|
|
11/17/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
1.36
|
983,240
|
|
|
11/16/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
1.36
|
1,155,356
|
|
|
11/15/2011
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
1.35
|
432,520
|
|
|
11/14/2011
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
1.36
|
681,580
|
|
|
11/11/2011
|
+0.20 / +1.69%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
1.38
|
1,024,320
|
|
|
11/10/2011
|
+0.20 / +1.72%
|
11.40
|
12.10
|
11.40
|
11.80
|
11.80
|
1.35
|
1,258,020
|
|
|
11/9/2011
|
-0.40 / -3.33%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
1.33
|
740,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|